Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen Ag
(OP:
VLKAF
)
134.53
-5.16 (-3.69%)
Streaming Delayed Price
Updated: 3:30 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
255.20
255.20
255.20
0
-1.05(-0.41%)
Apr 29, 2015
255.25
256.25
255.25
256.25
159
-4.25(-1.63%)
Apr 28, 2015
262.40
262.55
260.50
260.50
168
-3.55(-1.34%)
Apr 27, 2015
260.70
264.05
260.70
264.05
34
+14.00(+5.60%)
Apr 24, 2015
250.05
250.05
250.05
250.05
100
+3.29(+1.33%)
Apr 23, 2015
243.80
246.76
243.80
246.76
56
+3.61(+1.48%)
Apr 22, 2015
242.95
243.15
242.80
243.15
55
-2.60(-1.06%)
Apr 20, 2015
245.75
245.75
245.75
0
-2.35(-0.95%)
Apr 17, 2015
250.60
250.60
246.94
248.10
201
-3.65(-1.45%)
Apr 16, 2015
251.80
251.80
251.50
251.75
43
-1.00(-0.40%)
Apr 15, 2015
250.65
252.75
250.65
252.75
130
+0.00(+0.00%)
Apr 14, 2015
255.95
255.95
252.75
252.75
98
-2.81(-1.10%)
Apr 13, 2015
256.35
256.40
255.35
255.56
78
-3.44(-1.33%)
Apr 09, 2015
259.00
259.00
259.00
0
+0.36(+0.14%)
Apr 08, 2015
258.55
259.00
258.55
258.64
62
+1.44(+0.56%)
Apr 07, 2015
259.25
259.25
257.15
257.20
110
-4.41(-1.69%)
Apr 06, 2015
261.65
261.65
261.61
261.61
21
+3.33(+1.29%)
Apr 02, 2015
258.28
258.28
258.28
0
-0.32(-0.12%)
Apr 01, 2015
256.00
258.60
256.00
258.60
41
-0.95(-0.37%)
Mar 31, 2015
259.00
259.55
258.85
259.55
53
+0.30(+0.12%)
Mar 30, 2015
259.05
259.25
259.05
259.25
400
+0.94(+0.36%)
Mar 27, 2015
256.85
258.60
256.85
258.31
50
+3.36(+1.32%)
Mar 26, 2015
256.00
256.00
254.95
254.95
27
-1.43(-0.56%)
Mar 25, 2015
259.60
259.60
256.38
256.38
115
+1.61(+0.63%)
Mar 23, 2015
254.77
254.77
254.77
0
+0.72(+0.28%)
Mar 19, 2015
254.05
254.05
254.05
0
-4.45(-1.72%)
Mar 18, 2015
255.65
258.50
255.65
258.50
100
-4.00(-1.52%)
Mar 17, 2015
262.50
262.50
262.50
262.50
40
-1.45(-0.55%)
Mar 16, 2015
259.75
263.95
259.75
263.95
416
+9.85(+3.88%)
Mar 13, 2015
251.05
254.10
251.05
254.10
40
+2.56(+1.02%)
Mar 12, 2015
251.20
251.54
251.20
251.54
36
+0.54(+0.22%)
Mar 11, 2015
251.00
251.00
251.00
251.00
5
+7.75(+3.19%)
Mar 10, 2015
243.45
243.45
243.25
243.25
7
-4.45(-1.80%)
Mar 06, 2015
247.70
247.70
247.70
0
+1.35(+0.55%)
Mar 04, 2015
246.35
246.35
246.35
900
-0.85(-0.34%)
Mar 03, 2015
247.85
247.85
247.85
247.20
4
-3.55(-1.42%)
Mar 02, 2015
250.60
250.75
250.60
250.75
45
+10.75(+4.48%)
Feb 27, 2015
241.00
241.00
240.00
240.00
25
-7.15(-2.89%)
Feb 25, 2015
246.05
248.93
246.05
247.15
140
-6.24(-2.46%)
Feb 23, 2015
253.39
253.39
253.39
0
+3.84(+1.54%)
Feb 20, 2015
247.50
250.20
247.50
249.55
241
+9.50(+3.96%)
Feb 18, 2015
240.05
240.05
240.05
0
+1.45(+0.61%)
Feb 17, 2015
238.49
238.60
238.15
238.60
902
+1.39(+0.59%)
Feb 13, 2015
237.21
237.21
237.21
0
-2.94(-1.22%)
Feb 12, 2015
240.00
240.21
240.00
240.15
467
+6.35(+2.72%)
Feb 10, 2015
233.80
233.80
233.80
0
+2.15(+0.93%)
Feb 09, 2015
233.15
233.15
231.35
231.65
230
-4.10(-1.74%)
Feb 04, 2015
235.75
235.75
235.75
0
-3.73(-1.56%)
Feb 03, 2015
236.75
239.48
235.30
239.48
390
+10.79(+4.72%)
Feb 02, 2015
227.10
229.95
227.10
228.69
119
+3.39(+1.51%)
Jan 30, 2015
226.10
226.10
225.29
225.29
125
-3.71(-1.62%)
Jan 29, 2015
228.85
229.79
228.65
229.00
195
+1.35(+0.59%)
Jan 28, 2015
228.50
229.15
227.65
227.65
229
-2.20(-0.96%)
Jan 27, 2015
227.00
229.85
226.80
229.85
267
+0.85(+0.37%)
Jan 26, 2015
227.73
229.00
227.45
229.00
272
+3.25(+1.44%)
Jan 23, 2015
223.45
226.45
223.45
225.75
267
+2.80(+1.26%)
Jan 22, 2015
222.95
222.95
222.95
222.95
20
+1.04(+0.47%)
Jan 21, 2015
219.35
221.91
219.35
221.91
65
+1.81(+0.82%)
Jan 20, 2015
218.00
220.20
218.00
220.10
131
+0.65(+0.30%)
Jan 16, 2015
219.45
219.45
219.45
0
+4.96(+2.31%)
Jan 15, 2015
214.49
214.49
214.49
214.49
7
-1.46(-0.68%)
Jan 14, 2015
215.90
215.95
214.74
215.95
72
+1.60(+0.75%)
Jan 13, 2015
214.35
0
+2.45(+1.16%)
Jan 12, 2015
209.85
211.90
209.85
211.90
31
+0.00(+0.00%)
Jan 09, 2015
211.90
211.90
211.90
211.90
1,322
-4.80(-2.22%)
Jan 08, 2015
216.70
216.70
216.70
216.70
114
+8.70(+4.18%)
Jan 07, 2015
208.05
208.05
208.00
208.00
118
+0.31(+0.15%)
Jan 06, 2015
207.69
207.69
207.69
207.69
3
-0.23(-0.11%)
Jan 05, 2015
207.50
207.92
206.90
207.92
509
-6.98(-3.25%)
Jan 02, 2015
215.00
215.00
214.90
214.90
56
-1.49(-0.69%)
Dec 31, 2014
216.39
216.39
216.39
0
-4.81(-2.17%)
Dec 30, 2014
221.20
221.20
218.87
221.20
301
+1.33(+0.60%)
Dec 29, 2014
223.60
223.60
219.87
219.87
51
+0.26(+0.12%)
Dec 26, 2014
219.61
219.61
219.61
219.61
200
-2.74(-1.23%)
Dec 23, 2014
222.35
222.35
222.35
0
-0.55(-0.25%)
Dec 22, 2014
222.50
223.20
220.75
222.90
263
-1.62(-0.72%)
Dec 19, 2014
223.70
224.52
223.70
224.52
29
+2.77(+1.25%)
Dec 18, 2014
221.15
222.65
221.15
221.75
50
+1.35(+0.61%)
Dec 17, 2014
221.06
221.06
220.40
220.40
3,297
+1.05(+0.48%)
Dec 16, 2014
219.35
219.35
511
+5.35(+2.50%)
Dec 15, 2014
221.29
222.60
213.97
214.00
44
-7.11(-3.22%)
Dec 12, 2014
226.05
226.05
221.06
221.11
701
-7.09(-3.11%)
Dec 11, 2014
225.90
228.20
225.80
228.20
23
+4.30(+1.92%)
Dec 10, 2014
225.85
225.85
223.55
223.90
151
+1.10(+0.49%)
Dec 09, 2014
226.25
226.45
222.80
222.80
115
-4.35(-1.92%)
Dec 08, 2014
227.15
227.40
227.15
227.15
56
-2.05(-0.89%)
Dec 05, 2014
225.46
229.20
225.46
229.20
45
+6.15(+2.76%)
Dec 04, 2014
225.35
225.45
223.05
223.05
102
-3.40(-1.50%)
Dec 02, 2014
226.45
226.45
226.45
0
-2.45(-1.07%)
Dec 01, 2014
228.25
228.90
228.25
228.90
166
+4.95(+2.21%)
Nov 28, 2014
225.45
225.45
223.95
223.95
50
+5.10(+2.33%)
Nov 21, 2014
218.85
218.85
218.85
0
+0.74(+0.34%)
Nov 20, 2014
218.11
218.11
218.11
218.11
50
+2.81(+1.31%)
Nov 19, 2014
215.30
215.30
215.30
215.30
5
-3.85(-1.76%)
Nov 18, 2014
219.20
219.20
219.15
219.15
74
+9.15(+4.36%)
Nov 17, 2014
210.00
210.00
210.00
210.00
96
+0.11(+0.05%)
Nov 14, 2014
209.79
209.89
209.79
209.89
81
-0.86(-0.41%)
Nov 13, 2014
210.75
210.75
210.75
210.75
107
+2.30(+1.10%)
Nov 12, 2014
208.40
210.20
208.40
208.45
20
-6.00(-2.80%)
Nov 11, 2014
214.45
214.45
214.45
214.45
40
-0.65(-0.30%)
Nov 10, 2014
215.10
215.10
215.10
215.10
10
+2.97(+1.40%)
Nov 07, 2014
212.75
212.90
212.12
212.12
73
-3.57(-1.66%)
Nov 05, 2014
215.70
215.70
215.70
0
+1.85(+0.87%)
Nov 04, 2014
213.70
213.98
213.45
213.85
115
+0.15(+0.07%)
Nov 03, 2014
214.00
214.00
213.70
213.70
411
+0.65(+0.31%)
Oct 31, 2014
212.55
213.45
212.55
213.05
659
+3.10(+1.48%)
Oct 30, 2014
208.75
209.95
208.75
209.95
105
+0.95(+0.45%)
Oct 29, 2014
209.00
209.00
209.00
209.00
43
+2.05(+0.99%)
Oct 28, 2014
206.95
206.95
206.95
206.95
39
+3.95(+1.95%)
Oct 27, 2014
203.22
204.15
203.00
203.00
117
-1.25(-0.61%)
Oct 22, 2014
205.09
205.09
204.25
204.25
124
-0.18(-0.09%)
Oct 21, 2014
204.43
204.43
204.43
204.43
308
+3.23(+1.60%)
Oct 20, 2014
201.50
201.75
199.90
201.20
671
-7.00(-3.36%)
Oct 17, 2014
208.20
208.20
208.20
208.20
17
+9.10(+4.57%)
Oct 16, 2014
196.21
199.10
196.21
199.10
220
+5.65(+2.92%)
Oct 15, 2014
192.45
193.45
191.80
193.45
197
-4.27(-2.16%)
Oct 14, 2014
196.40
197.72
196.40
197.72
606
+5.71(+2.97%)
Oct 13, 2014
193.35
193.35
192.01
192.01
314
-0.04(-0.02%)
Oct 10, 2014
191.75
193.75
188.85
192.05
474
-3.46(-1.77%)
Oct 09, 2014
196.95
197.45
195.51
195.51
65
-1.94(-0.98%)
Oct 08, 2014
197.09
197.70
197.09
197.45
578
-1.75(-0.88%)
Oct 07, 2014
199.45
199.45
199.15
199.20
16
+0.65(+0.33%)
Oct 06, 2014
199.00
199.00
197.00
198.55
31
-0.70(-0.35%)
Oct 03, 2014
198.90
199.25
197.05
199.25
576
-2.25(-1.12%)
Oct 02, 2014
200.30
201.65
199.00
201.50
116
-0.55(-0.27%)
Oct 01, 2014
202.55
202.85
199.39
202.05
92
-6.10(-2.93%)
Sep 30, 2014
204.95
209.05
204.95
208.15
43
-1.85(-0.88%)
Sep 29, 2014
210.00
210.00
210.00
210.00
3
-0.80(-0.38%)
Sep 26, 2014
210.75
210.80
210.75
210.80
125
-1.50(-0.71%)
Sep 25, 2014
212.01
212.35
211.20
212.30
30
-5.35(-2.46%)
Sep 24, 2014
217.85
217.85
217.65
217.65
116
+1.75(+0.81%)
Sep 23, 2014
219.10
219.10
215.90
215.90
72
-7.20(-3.23%)
Sep 22, 2014
221.90
223.10
221.90
223.10
55
-1.85(-0.82%)
Sep 19, 2014
225.25
225.25
224.95
224.95
7
-0.10(-0.04%)
Sep 18, 2014
225.09
225.10
225.05
225.05
7,575
+1.05(+0.47%)
Sep 17, 2014
226.00
226.50
224.00
224.00
110
-2.70(-1.19%)
Sep 16, 2014
224.40
226.70
224.40
226.70
182
+0.65(+0.29%)
Sep 15, 2014
226.05
226.05
226.05
226.05
55
-0.20(-0.09%)
Sep 12, 2014
226.25
226.25
226.25
226.25
10
-1.20(-0.53%)
Sep 11, 2014
227.45
227.45
227.45
227.45
157
+1.65(+0.73%)
Sep 10, 2014
225.80
225.80
225.80
225.80
17
-3.65(-1.59%)
Sep 09, 2014
225.85
229.45
225.85
229.45
2,739
+0.05(+0.02%)
Sep 08, 2014
230.30
231.45
228.17
229.40
57
-2.32(-1.00%)
Sep 05, 2014
232.80
233.91
231.10
231.72
471
+2.32(+1.01%)
Sep 04, 2014
229.40
229.40
229.40
229.40
77
+0.20(+0.09%)
Sep 03, 2014
228.60
229.20
228.60
229.20
29
+5.15(+2.30%)
Sep 02, 2014
224.60
224.05
224.05
199
-0.55(-0.24%)
Aug 29, 2014
224.60
224.60
224.60
0
-1.85(-0.82%)
Aug 28, 2014
226.05
226.45
226.05
226.45
4
-4.30(-1.86%)
Aug 27, 2014
230.75
230.10
230.75
101
+0.65(+0.28%)
Aug 26, 2014
229.90
230.85
229.90
230.10
136
+0.35(+0.15%)
Aug 25, 2014
229.60
230.10
229.60
229.75
148
+1.05(+0.46%)
Aug 22, 2014
229.50
229.50
228.70
228.70
3,723
+0.95(+0.42%)
Aug 20, 2014
227.75
227.75
227.75
0
+0.46(+0.20%)
Aug 19, 2014
227.29
227.29
227.29
227.29
63
+5.39(+2.43%)
Aug 15, 2014
221.90
221.90
221.90
0
-2.60(-1.16%)
Aug 13, 2014
224.50
224.50
224.50
0
+1.50(+0.67%)
Aug 12, 2014
223.40
223.40
222.25
223.00
451
-2.30(-1.02%)
Aug 11, 2014
225.70
225.70
225.30
225.30
23
+4.10(+1.85%)
Aug 06, 2014
221.20
221.20
221.20
0
-3.80(-1.69%)
Aug 05, 2014
225.55
225.55
225.00
225.00
74
-2.73(-1.20%)
Aug 01, 2014
227.73
227.73
227.73
0
-4.87(-2.09%)
Jul 31, 2014
232.60
232.60
232.60
232.60
150
-1.20(-0.51%)
Jul 30, 2014
235.98
235.98
233.15
233.80
425
-2.89(-1.22%)
Jul 29, 2014
236.69
236.69
236.69
236.69
5
-0.81(-0.34%)
Jul 28, 2014
235.34
237.50
235.34
237.50
80
-5.15(-2.12%)
Jul 25, 2014
242.35
242.80
242.35
242.65
2,166
-2.65(-1.08%)
Jul 24, 2014
245.30
245.30
245.30
245.30
3
-0.75(-0.30%)
Jul 23, 2014
246.40
246.40
246.05
246.05
93
+0.05(+0.02%)
Jul 22, 2014
245.00
246.45
244.51
246.00
294
+0.25(+0.10%)
Jul 21, 2014
245.00
245.75
245.00
245.75
106
-3.23(-1.30%)
Jul 18, 2014
248.98
248.98
248.98
248.98
12
-7.32(-2.86%)
Jul 16, 2014
256.30
256.30
256.30
0
+2.05(+0.81%)
Jul 14, 2014
254.25
254.25
254.25
0
+2.00(+0.79%)
Jul 11, 2014
251.84
252.25
251.84
252.25
145
+2.85(+1.14%)
Jul 09, 2014
249.40
249.40
249.40
0
-11.75(-4.50%)
Jul 03, 2014
261.15
261.15
261.15
0
+2.05(+0.79%)
Jul 01, 2014
259.10
259.10
259.10
0
+1.00(+0.39%)
Jun 27, 2014
258.10
258.10
258.10
0
-1.05(-0.41%)
Jun 26, 2014
255.70
259.15
255.70
259.15
3,186
+0.42(+0.16%)
Jun 25, 2014
257.75
260.15
257.75
258.73
312
-3.67(-1.40%)
Jun 24, 2014
262.60
262.60
262.40
262.40
227
-1.65(-0.62%)
Jun 23, 2014
263.70
264.05
261.90
264.05
29
+0.45(+0.17%)
Jun 20, 2014
263.60
263.60
263.60
263.60
50
+1.50(+0.57%)
Jun 18, 2014
262.10
262.10
262.10
0
+0.95(+0.36%)
Jun 17, 2014
262.80
262.80
261.15
261.15
21
+0.25(+0.10%)
Jun 16, 2014
260.90
260.90
260.90
260.90
3
+1.05(+0.40%)
Jun 13, 2014
263.45
263.45
259.85
259.85
96
-3.10(-1.18%)
Jun 12, 2014
263.50
263.50
262.95
262.95
100
-0.15(-0.06%)
Jun 11, 2014
263.15
263.15
263.10
263.10
79
-0.40(-0.15%)
Jun 10, 2014
263.35
263.50
263.35
263.50
37
-0.90(-0.34%)
Jun 06, 2014
264.40
264.40
264.40
264.40
22
+2.65(+1.01%)
Jun 05, 2014
261.75
261.75
261.75
261.75
38
+3.00(+1.16%)
Jun 04, 2014
258.75
258.75
258.75
258.75
38
-5.80(-2.19%)
Jun 03, 2014
266.02
266.02
264.50
264.55
77
-1.60(-0.60%)
Jun 02, 2014
266.15
266.15
266.15
266.15
55
+3.80(+1.45%)
May 30, 2014
262.35
262.35
262.35
262.35
50
-1.45(-0.55%)
May 29, 2014
263.80
263.80
263.80
263.80
18
+1.95(+0.74%)
May 28, 2014
261.90
261.90
261.85
261.85
17
+1.75(+0.67%)
May 22, 2014
260.10
260.10
260.10
0
+0.85(+0.33%)
May 20, 2014
259.25
259.25
259.25
259.25
0
+5.59(+2.20%)
May 15, 2014
253.66
253.66
253.66
253.66
0
-2.34(-0.91%)
May 13, 2014
256.00
256.00
256.00
0
-4.05(-1.56%)
May 12, 2014
259.70
260.72
259.70
260.05
109
-0.65(-0.25%)
May 08, 2014
260.70
260.70
260.70
0
+2.00(+0.77%)
May 07, 2014
258.70
258.70
258.70
258.70
1
-0.05(-0.02%)
May 06, 2014
261.00
261.00
258.75
258.75
78
-4.45(-1.69%)
May 05, 2014
263.20
263.20
263.20
263.20
28
-4.90(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.