Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0257 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0300 0.0300 0.0240 0.0240 147,844 -0.00(-13.98%)
Apr 27, 2023 0.0140 0.0516 0.0140 0.0279 334,558 +0.01(+57.63%)
Apr 26, 2023 0.0184 0.0192 0.0160 0.0177 206,822 -0.00(-5.85%)
Apr 25, 2023 0.0199 0.0199 0.0168 0.0188 70,888 +0.00(+2.17%)
Apr 24, 2023 0.0264 0.0264 0.0184 0.0184 90,996 -0.01(-26.40%)
Apr 21, 2023 0.0262 0.0262 0.0250 0.0250 41,228 +0.00(+13.64%)
Apr 20, 2023 0.0248 0.0248 0.0185 0.0220 4,584 +0.00(+0.00%)
Apr 19, 2023 0.0199 0.0220 0.0199 0.0220 10,718 +0.00(+0.00%)
Apr 18, 2023 0.0199 0.0220 0.0199 0.0220 3,951 -0.00(-3.93%)
Apr 17, 2023 0.0200 0.0229 0.0199 0.0229 114,539 +0.00(+14.50%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 30,093 -0.00(-11.11%)
Apr 13, 2023 0.0224 0.0225 0.0224 0.0225 850 -0.00(-6.25%)
Apr 12, 2023 0.0240 0.0240 0.0240 0.0240 167 +0.00(+0.42%)
Apr 11, 2023 0.0148 0.0239 0.0148 0.0239 68,565 +0.00(+15.46%)
Apr 10, 2023 0.0200 0.0207 0.0190 0.0207 52,279 +0.00(+3.50%)
Apr 06, 2023 0.0220 0.0228 0.0200 0.0200 44,139 -0.00(-9.09%)
Apr 05, 2023 0.0240 0.0240 0.0220 0.0220 86,800 -0.00(-8.33%)
Apr 03, 2023 0.0240 0 -0.00(-2.04%)
Mar 31, 2023 0.0220 0.0298 0.0220 0.0245 7,757 +0.00(+10.36%)
Mar 30, 2023 0.0168 0.0250 0.0168 0.0222 308,522 -0.01(-30.62%)
Mar 29, 2023 0.0285 0.0320 0.0285 0.0320 1,159 +0.01(+28.00%)
Mar 28, 2023 0.0242 0.0250 0.0242 0.0250 5,826 +0.00(+3.31%)
Mar 27, 2023 0.0250 0.0278 0.0230 0.0242 142,665 +0.00(+10.00%)
Mar 24, 2023 0.0329 0.0329 0.0220 0.0220 54,006 -0.01(-27.39%)
Mar 23, 2023 0.0330 0.0330 0.0260 0.0303 39,814 +0.00(+10.18%)
Mar 22, 2023 0.0298 0.0329 0.0275 0.0275 44,048 -0.00(-7.72%)
Mar 21, 2023 0.0229 0.0329 0.0229 0.0298 24,101 +0.00(+18.25%)
Mar 20, 2023 0.0260 0.0300 0.0229 0.0252 11,726 +0.00(+0.80%)
Mar 17, 2023 0.0250 0.0250 0.0235 0.0250 25,332 -0.00(-7.41%)
Mar 16, 2023 0.0250 0.0272 0.0250 0.0270 19,666 +0.01(+22.73%)
Mar 15, 2023 0.0220 0.0300 0.0220 0.0220 59,263 -0.00(-13.73%)
Mar 13, 2023 0.0255 24 -0.00(-4.49%)
Mar 10, 2023 0.0267 0.0277 0.0255 0.0267 2,332 +0.00(+2.30%)
Mar 09, 2023 0.0261 0.0261 0.0261 0.0261 2,300 -0.00(-2.25%)
Mar 08, 2023 0.0265 0.0278 0.0265 0.0267 1,994 +0.00(+6.37%)
Mar 07, 2023 0.0294 0.0294 0.0251 0.0251 38,409 -0.01(-17.97%)
Mar 06, 2023 0.0294 0.0306 0.0294 0.0306 27,225 +0.00(+8.90%)
Mar 03, 2023 0.0293 0.0300 0.0275 0.0281 12,437 +0.01(+31.92%)
Mar 02, 2023 0.0213 0.0213 0.0213 0.0213 26,705 -0.00(-14.46%)
Mar 01, 2023 0.0259 0.0259 0.0214 0.0249 2,324 -0.00(-0.40%)
Feb 28, 2023 0.0208 0.0260 0.0208 0.0250 714 +0.00(+1.63%)
Feb 27, 2023 0.0246 0.0246 0.0246 0.0246 7,593 -0.00(-7.17%)
Feb 24, 2023 0.0261 0.0265 0.0240 0.0265 62,783 +0.00(+1.53%)
Feb 23, 2023 0.0261 0.0261 0.0261 0.0261 166 +0.00(+1.56%)
Feb 22, 2023 0.0257 0.0257 0.0257 0.0257 416 +0.00(+2.80%)
Feb 21, 2023 0.0290 0.0290 0.0215 0.0250 9,050 -0.00(-8.42%)
Feb 17, 2023 0.0250 0.0295 0.0250 0.0273 1,895 -0.00(-0.36%)
Feb 16, 2023 0.0255 0.0295 0.0250 0.0274 26,806 +0.00(+3.79%)
Feb 15, 2023 0.0287 0.0287 0.0260 0.0264 57,816 -0.00(-7.69%)
Feb 14, 2023 0.0301 0.0301 0.0286 0.0286 8,103 -0.00(-8.04%)
Feb 13, 2023 0.0273 0.0314 0.0270 0.0311 11,825 +0.00(+18.25%)
Feb 10, 2023 0.0214 0.0310 0.0214 0.0263 51,385 -0.00(-7.72%)
Feb 09, 2023 0.0278 0.0285 0.0275 0.0285 2,462 -0.00(-5.32%)
Feb 08, 2023 0.0299 0.0301 0.0299 0.0301 46,000 +0.00(+4.88%)
Feb 06, 2023 0.0287 0 -0.00(-4.33%)
Feb 03, 2023 0.0390 0.0390 0.0270 0.0300 87,297 -0.00(-13.04%)
Feb 02, 2023 0.0345 0.0345 0.0345 0.0345 386 -0.00(-1.43%)
Feb 01, 2023 0.0300 0.0390 0.0300 0.0350 2,277 -0.00(-0.57%)
Jan 31, 2023 0.0390 0.0390 0.0352 0.0352 4,196 -0.00(-5.63%)
Jan 30, 2023 0.0373 0.0373 0.0300 0.0373 535 -0.00(-0.80%)
Jan 27, 2023 0.0390 0.0390 0.0376 0.0376 691 -0.00(-3.34%)
Jan 26, 2023 0.0362 0.0389 0.0362 0.0389 1,563 -0.00(-0.26%)
Jan 24, 2023 0.0390 0 +0.00(+14.71%)
Jan 23, 2023 0.0230 0.0376 0.0230 0.0340 101,449 +0.00(+0.00%)
Jan 19, 2023 0.0340 66 +0.00(+1.80%)
Jan 18, 2023 0.0286 0.0334 0.0286 0.0334 499 -0.01(-16.29%)
Jan 17, 2023 0.0337 0.0399 0.0297 0.0399 12,670 +0.00(+10.83%)
Jan 13, 2023 0.0374 0.0382 0.0360 0.0360 24,338 +0.00(+4.65%)
Jan 11, 2023 0.0344 0 +0.01(+22.86%)
Jan 09, 2023 0.0280 0 -0.01(-16.42%)
Jan 06, 2023 0.0239 0.0335 0.0239 0.0335 6,057 +0.00(+16.72%)
Jan 05, 2023 0.0318 0.0318 0.0287 0.0287 7,868 +0.00(+3.61%)
Jan 04, 2023 0.0280 0.0280 0.0277 0.0277 2,749 +0.00(+7.78%)
Jan 03, 2023 0.0250 0.0257 0.0250 0.0257 5,982 -0.00(-0.77%)
Dec 30, 2022 0.0225 0.0300 0.0225 0.0259 205,145 -0.00(-4.07%)
Dec 29, 2022 0.0319 0.0319 0.0250 0.0270 82,133 -0.00(-3.57%)
Dec 28, 2022 0.0297 0.0343 0.0251 0.0280 67,357 -0.01(-15.15%)
Dec 27, 2022 0.0307 0.0365 0.0307 0.0330 43,215 -0.00(-5.71%)
Dec 23, 2022 0.0295 0.0350 0.0254 0.0350 13,841 +0.00(+6.06%)
Dec 22, 2022 0.0281 0.0343 0.0260 0.0330 80,014 -0.00(-5.98%)
Dec 21, 2022 0.0287 0.0377 0.0287 0.0351 39,124 +0.00(+6.04%)
Dec 20, 2022 0.0271 0.0400 0.0247 0.0331 149,028 +0.00(+0.30%)
Dec 19, 2022 0.0354 0.0354 0.0322 0.0330 6,238 -0.00(-7.04%)
Dec 16, 2022 0.0328 0.0379 0.0304 0.0355 19,431 +0.00(+11.64%)
Dec 15, 2022 0.0327 0.0375 0.0318 0.0318 5,722 +0.01(+27.20%)
Dec 14, 2022 0.0294 0.0329 0.0248 0.0250 254,150 -0.01(-16.94%)
Dec 13, 2022 0.0299 0.0380 0.0214 0.0301 109,939 +0.00(+13.58%)
Dec 12, 2022 0.0369 0.0392 0.0265 0.0265 128,765 -0.02(-38.52%)
Dec 09, 2022 0.0353 0.0495 0.0353 0.0431 30,702 +0.00(+12.24%)
Dec 08, 2022 0.0361 0.0480 0.0361 0.0384 18,508 -0.01(-14.67%)
Dec 07, 2022 0.0483 0.0517 0.0423 0.0450 18,807 -0.01(-19.64%)
Dec 06, 2022 0.0560 0.0560 0.0560 0.0560 7,980 +0.01(+14.29%)
Dec 05, 2022 0.0437 0.0605 0.0437 0.0490 134,833 +0.01(+36.11%)
Dec 02, 2022 0.0429 0.0429 0.0360 0.0360 3,003 -0.01(-21.05%)
Dec 01, 2022 0.0390 0.0457 0.0390 0.0456 72,687 +0.00(+7.04%)
Nov 30, 2022 0.0434 0.0480 0.0380 0.0426 16,300 +0.00(+4.16%)
Nov 29, 2022 0.0526 0.0526 0.0400 0.0409 102,539 -0.00(-1.68%)
Nov 28, 2022 0.0528 0.0528 0.0416 0.0416 3,639 -0.01(-16.80%)
Nov 25, 2022 0.0590 0.0590 0.0343 0.0500 41,482 +0.00(+10.86%)
Nov 23, 2022 0.0445 0.0451 0.0403 0.0451 9,665 +0.00(+0.22%)
Nov 22, 2022 0.0466 0.0468 0.0450 0.0450 9,592 +0.00(+0.67%)
Nov 21, 2022 0.0447 0.0447 0.0447 0.0447 225 -0.00(-1.11%)
Nov 18, 2022 0.0500 0.0528 0.0447 0.0452 39,543 -0.00(-8.50%)
Nov 17, 2022 0.0450 0.0494 0.0450 0.0494 2,036 +0.00(+9.78%)
Nov 16, 2022 0.0450 0.0535 0.0449 0.0450 21,209 -0.00(-4.26%)
Nov 15, 2022 0.0487 0.0487 0.0470 0.0470 3,500 -0.00(-7.84%)
Nov 14, 2022 0.0540 0.0540 0.0470 0.0510 51,433 +0.02(+55.96%)
Nov 11, 2022 0.0437 0.0437 0.0327 0.0327 2,666 -0.01(-18.25%)
Nov 10, 2022 0.0400 0.0460 0.0363 0.0400 293,736 +0.00(+10.50%)
Nov 09, 2022 0.0445 0.0445 0.0362 0.0362 20,162 -0.00(-9.50%)
Nov 08, 2022 0.0430 0.0430 0.0400 0.0400 103,850 -0.00(-8.68%)
Nov 07, 2022 0.0448 0.0451 0.0406 0.0438 20,988 -0.00(-2.67%)
Nov 04, 2022 0.0500 0.0500 0.0450 0.0450 57,103 -0.00(-6.25%)
Nov 03, 2022 0.0400 0.0480 0.0380 0.0480 200,452 +0.01(+15.38%)
Nov 02, 2022 0.0416 0.0416 0.0416 0.0416 2,510 -0.01(-18.91%)
Nov 01, 2022 0.0464 0.0513 0.0294 0.0513 130,136 +0.00(+9.15%)
Oct 31, 2022 0.0449 0.0500 0.0449 0.0470 38,100 +0.00(+6.82%)
Oct 28, 2022 0.0440 0.0450 0.0403 0.0440 92,883 +0.00(+10.00%)
Oct 27, 2022 0.0406 0.0406 0.0400 0.0400 50,704 -0.02(-29.82%)
Oct 26, 2022 0.0440 0.0570 0.0440 0.0570 2,169 +0.01(+25.00%)
Oct 25, 2022 0.0461 0.0487 0.0456 0.0456 39,623 +0.00(+6.79%)
Oct 24, 2022 0.0556 0.0556 0.0427 0.0427 22,356 -0.01(-17.88%)
Oct 21, 2022 0.0550 0.0550 0.0474 0.0520 60,000 +0.00(+2.36%)
Oct 20, 2022 0.0452 0.0530 0.0415 0.0508 233,216 +0.00(+7.63%)
Oct 19, 2022 0.0620 0.0620 0.0472 0.0472 31,004 -0.01(-22.11%)
Oct 18, 2022 0.0606 0.0606 0.0606 0.0606 166 -0.00(-5.31%)
Oct 17, 2022 0.0703 0.0703 0.0640 0.0640 10,859 -0.00(-2.74%)
Oct 14, 2022 0.0726 0.0726 0.0603 0.0658 752 +0.01(+11.90%)
Oct 13, 2022 0.0650 0.0700 0.0588 0.0588 77,842 -0.00(-2.49%)
Oct 12, 2022 0.0668 0.0668 0.0600 0.0603 10,626 +0.00(+4.69%)
Oct 11, 2022 0.0800 0.0800 0.0576 0.0576 66,395 -0.02(-25.87%)
Oct 10, 2022 0.0600 0.0777 0.0600 0.0777 33,248 +0.01(+11.96%)
Oct 07, 2022 0.0600 0.0816 0.0600 0.0694 317,425 -0.01(-13.25%)
Oct 06, 2022 0.0613 0.0923 0.0587 0.0800 323,000 +0.01(+17.82%)
Oct 05, 2022 0.0679 0.0679 0.0679 0.0679 2,096 +0.00(+4.46%)
Oct 04, 2022 0.0710 0.0710 0.0614 0.0650 3,630 +0.01(+26.21%)
Oct 03, 2022 0.0600 0.0600 0.0515 0.0515 10,435 -0.01(-14.17%)
Sep 30, 2022 0.0674 0.0674 0.0576 0.0600 22,916 -0.00(-6.83%)
Sep 29, 2022 0.0644 0.0644 0.0644 0.0644 34,550 -0.00(-3.30%)
Sep 28, 2022 0.0595 0.0666 0.0595 0.0666 23,500 +0.01(+15.22%)
Sep 27, 2022 0.0578 0.0605 0.0505 0.0578 15,500 +0.01(+14.46%)
Sep 26, 2022 0.0382 0.0550 0.0382 0.0505 18,799 -0.00(-0.98%)
Sep 23, 2022 0.0560 0.0616 0.0510 0.0510 36,689 -0.01(-13.71%)
Sep 22, 2022 0.0610 0.0634 0.0550 0.0591 8,913 -0.00(-0.17%)
Sep 21, 2022 0.0579 0.0592 0.0550 0.0592 3,382 +0.00(+0.00%)
Sep 20, 2022 0.0547 0.0651 0.0510 0.0592 22,713 -0.01(-14.20%)
Sep 19, 2022 0.0690 0.0690 0.0690 0.0690 1,046 -0.00(-1.71%)
Sep 16, 2022 0.0552 0.0702 0.0552 0.0702 13,257 +0.01(+16.23%)
Sep 14, 2022 0.0604 20 -0.00(-0.98%)
Sep 13, 2022 0.0616 0.0616 0.0610 0.0610 506 -0.02(-21.90%)
Sep 12, 2022 0.0700 0.0781 0.0700 0.0781 20,650 +0.01(+9.23%)
Sep 09, 2022 0.0724 0.0724 0.0699 0.0715 40,229 -0.00(-2.05%)
Sep 08, 2022 0.0735 0.0768 0.0730 0.0730 4,630 +0.00(+4.58%)
Sep 07, 2022 0.0690 0.0698 0.0690 0.0698 2,631 +0.01(+14.43%)
Sep 06, 2022 0.0639 0.0639 0.0610 0.0610 2,002 -0.01(-12.73%)
Sep 02, 2022 0.0681 0.0780 0.0605 0.0699 15,833 -0.00(-3.05%)
Aug 31, 2022 0.0721 0 -0.00(-2.17%)
Aug 30, 2022 0.0816 0.0819 0.0598 0.0737 1,833 +0.01(+11.84%)
Aug 26, 2022 0.0659 65 -0.01(-17.62%)
Aug 25, 2022 0.0825 0.0833 0.0761 0.0800 63,394 -0.01(-11.11%)
Aug 24, 2022 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+1.12%)
Aug 23, 2022 0.0890 0.0890 0.0890 0.0890 26,700 -0.00(-1.11%)
Aug 22, 2022 0.0826 0.0900 0.0816 0.0900 3,829 +0.00(+5.76%)
Aug 19, 2022 0.0685 0.0851 0.0685 0.0851 2,698 +0.00(+1.31%)
Aug 18, 2022 0.0720 0.0940 0.0720 0.0840 26,677 +0.00(+5.00%)
Aug 17, 2022 0.0790 0.0800 0.0790 0.0800 14,255 +0.00(+1.27%)
Aug 16, 2022 0.0649 0.0800 0.0649 0.0790 12,782 +0.01(+10.80%)
Aug 15, 2022 0.0880 0.0880 0.0500 0.0713 63,733 -0.01(-8.47%)
Aug 12, 2022 0.0800 0.0800 0.0779 0.0779 8,359 +0.01(+11.76%)
Aug 10, 2022 0.0697 0 +0.01(+22.07%)
Aug 09, 2022 0.0632 0.0697 0.0571 0.0571 2,798 -0.01(-18.43%)
Aug 08, 2022 0.0699 0.0710 0.0600 0.0700 99,674 -0.00(-4.11%)
Aug 05, 2022 0.0731 0.0836 0.0685 0.0730 33,049 -0.00(-5.44%)
Aug 04, 2022 0.0777 0.0785 0.0768 0.0772 45,683 -0.00(-3.02%)
Aug 03, 2022 0.0718 0.0796 0.0687 0.0796 9,101 +0.00(+1.53%)
Aug 02, 2022 0.0784 0.0784 0.0775 0.0784 2,038 +0.01(+9.04%)
Aug 01, 2022 0.0638 0.0819 0.0638 0.0719 4,086 +0.00(+2.42%)
Jul 29, 2022 0.0716 0.0719 0.0702 0.0702 21,803 -0.00(-5.26%)
Jul 28, 2022 0.0741 0.0741 0.0741 0.0741 150 +0.01(+14.00%)
Jul 27, 2022 0.0683 0.0683 0.0650 0.0650 1,141 -0.00(-5.11%)
Jul 26, 2022 0.0685 0.0686 0.0685 0.0685 683 -0.01(-7.43%)
Jul 25, 2022 0.0821 0.0821 0.0720 0.0740 35,853 -0.01(-7.50%)
Jul 22, 2022 0.0762 0.0819 0.0762 0.0800 36,008 -0.01(-5.88%)
Jul 21, 2022 0.0800 0.0850 0.0662 0.0850 16,295 +0.01(+6.25%)
Jul 20, 2022 0.0698 0.0823 0.0680 0.0800 35,176 +0.01(+10.50%)
Jul 19, 2022 0.0770 0.0770 0.0724 0.0724 27,359 +0.02(+31.64%)
Jul 18, 2022 0.0550 0.0550 0.0550 0.0550 933 -0.01(-13.79%)
Jul 15, 2022 0.0774 0.0774 0.0638 0.0638 4,000 +0.00(+4.42%)
Jul 14, 2022 0.0489 0.0686 0.0489 0.0611 3,596 +0.01(+12.94%)
Jul 13, 2022 0.0648 0.0648 0.0518 0.0541 51,900 -0.00(-7.20%)
Jul 12, 2022 0.0744 0.0750 0.0331 0.0583 253,789 -0.02(-21.64%)
Jul 11, 2022 0.0575 0.0744 0.0575 0.0744 116,219 -0.02(-17.33%)
Jul 08, 2022 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Jul 07, 2022 0.0889 0.0900 0.0700 0.0900 18,449 +0.01(+20.00%)
Jul 06, 2022 0.0895 0.0900 0.0750 0.0750 44,014 -0.01(-16.20%)
Jul 05, 2022 0.0900 0.0900 0.0686 0.0895 59,852 -0.01(-8.77%)
Jul 01, 2022 0.1097 0.1097 0.0968 0.0981 4,517 +0.01(+17.20%)
Jun 30, 2022 0.0881 0.0976 0.0800 0.0837 7,362 +0.00(+4.62%)
Jun 29, 2022 0.1030 0.1030 0.0800 0.0800 30,803 +0.01(+6.67%)
Jun 28, 2022 0.0990 0.0990 0.0750 0.0750 4,948 -0.04(-33.86%)
Jun 27, 2022 0.1134 0.1134 0.1134 0.1134 330 +0.01(+12.50%)
Jun 24, 2022 0.0970 0.1008 0.0954 0.1008 3,202 +0.00(+2.34%)
Jun 23, 2022 0.1125 0.1125 0.0830 0.0985 16,396 +0.01(+7.65%)
Jun 22, 2022 0.0940 0.1182 0.0915 0.0915 7,727 -0.00(-1.51%)
Jun 21, 2022 0.0900 0.0929 0.0900 0.0929 16,020 -0.01(-12.61%)
Jun 17, 2022 0.0988 0.1110 0.0988 0.1063 11,906 +0.01(+5.77%)
Jun 16, 2022 0.1125 0.1125 0.1000 0.1005 11,962 +0.00(+0.50%)
Jun 15, 2022 0.1048 0.1123 0.0943 0.1000 65,371 -0.00(-4.58%)
Jun 14, 2022 0.1050 0.1058 0.1041 0.1048 19,228 -0.01(-8.47%)
Jun 13, 2022 0.1062 0.1203 0.1047 0.1145 57,423 -0.00(-0.43%)
Jun 10, 2022 0.1218 0.1218 0.1150 0.1150 824 +0.01(+8.29%)
Jun 09, 2022 0.1062 0.1062 0.1062 0.1062 6,008 -0.03(-22.48%)
Jun 08, 2022 0.1480 0.1480 0.1037 0.1370 67,209 +0.00(+1.48%)
Jun 07, 2022 0.1325 0.1370 0.1060 0.1350 5,412 +0.02(+12.50%)
Jun 06, 2022 0.1282 0.1325 0.1200 0.1200 1,307 +0.00(+0.00%)
Jun 03, 2022 0.1300 0.1300 0.1200 0.1200 5,058 -0.01(-7.69%)
Jun 02, 2022 0.1225 0.1300 0.1187 0.1300 49,811 +0.02(+18.18%)
Jun 01, 2022 0.1200 0.1255 0.1060 0.1100 15,148 -0.01(-11.29%)
May 31, 2022 0.1081 0.1240 0.1081 0.1240 40,640 +0.01(+10.71%)
May 27, 2022 0.1120 0.1120 0.1120 0.1120 5,093 -0.01(-8.20%)
May 26, 2022 0.1200 0.1230 0.1050 0.1220 32,362 +0.01(+11.72%)
May 25, 2022 0.1100 0.1200 0.1050 0.1092 36,436 -0.00(-0.73%)
May 24, 2022 0.1093 0.1200 0.1093 0.1100 7,863 -0.00(-2.65%)
May 23, 2022 0.1050 0.1290 0.1050 0.1130 62,130 -0.01(-6.61%)
May 20, 2022 0.1100 0.1226 0.1090 0.1210 41,923 -0.01(-6.78%)
May 19, 2022 0.1212 0.1298 0.1212 0.1298 3,068 +0.01(+6.48%)
May 18, 2022 0.1490 0.1490 0.1218 0.1219 50,858 -0.01(-6.23%)
May 17, 2022 0.0980 0.1300 0.0980 0.1300 9,710 +0.01(+11.02%)
May 16, 2022 0.1248 0.1260 0.1171 0.1171 3,519 -0.01(-5.03%)
May 13, 2022 0.0970 0.1290 0.0970 0.1233 15,512 +0.00(+2.66%)
May 12, 2022 0.1013 0.1201 0.1013 0.1201 2,698 +0.00(+0.08%)
May 11, 2022 0.1060 0.1560 0.1060 0.1200 14,060 +0.00(+0.00%)
May 10, 2022 0.1159 0.1391 0.1145 0.1200 12,150 -0.01(-6.98%)
May 09, 2022 0.1530 0.1530 0.1193 0.1290 7,195 -0.02(-15.69%)
May 06, 2022 0.1500 0.1530 0.1426 0.1530 34,846 +0.01(+6.99%)
May 05, 2022 0.1430 0.1500 0.1430 0.1430 13,007 +0.00(+0.00%)
May 03, 2022 0.1430 39 -0.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.