Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.100 1.104 1.076 1.100 13,087 +0.00(+0.00%)
Apr 28, 2022 1.100 1.150 1.060 1.100 17,125 +0.00(+0.00%)
Apr 27, 2022 1.000 1.100 1.000 1.100 85,684 +0.10(+10.00%)
Apr 26, 2022 1.000 1.040 1.000 1.000 27,537 -0.08(-7.41%)
Apr 25, 2022 1.093 1.100 1.000 1.080 16,608 -0.01(-0.93%)
Apr 22, 2022 1.110 1.152 1.090 1.090 9,979 -0.03(-2.67%)
Apr 21, 2022 1.110 1.200 1.100 1.120 7,072 -0.08(-6.67%)
Apr 20, 2022 1.150 1.200 1.100 1.200 18,295 +0.07(+6.67%)
Apr 19, 2022 1.120 1.150 1.100 1.125 8,400 +0.00(+0.45%)
Apr 18, 2022 1.165 1.180 1.100 1.120 14,670 +0.00(+0.00%)
Apr 14, 2022 1.110 1.230 1.100 1.120 11,150 -0.07(-5.88%)
Apr 13, 2022 1.150 1.190 1.100 1.190 3,803 +0.09(+8.18%)
Apr 12, 2022 1.230 1.230 1.100 1.100 23,917 -0.12(-9.84%)
Apr 11, 2022 1.280 1.280 1.150 1.220 2,301 +0.07(+6.08%)
Apr 08, 2022 1.200 1.200 1.150 1.150 14,375 -0.08(-6.50%)
Apr 07, 2022 1.200 1.230 1.150 1.230 8,215 +0.03(+2.50%)
Apr 06, 2022 1.280 1.280 1.200 1.200 15,241 -0.10(-7.69%)
Apr 05, 2022 1.300 1.300 1.250 1.300 50,326 -0.04(-3.35%)
Apr 04, 2022 1.160 1.400 1.160 1.345 6,408 +0.15(+12.08%)
Apr 01, 2022 1.380 1.500 1.200 1.200 45,039 -0.15(-11.11%)
Mar 31, 2022 1.350 1.350 1.350 1.350 20,684 -0.04(-2.88%)
Mar 30, 2022 1.350 1.390 1.350 1.390 13,140 +0.04(+2.96%)
Mar 29, 2022 1.060 1.450 1.060 1.350 41,070 +0.00(+0.00%)
Mar 28, 2022 1.375 1.450 1.300 1.350 16,079 +0.10(+7.57%)
Mar 25, 2022 1.170 1.400 1.170 1.255 16,256 -0.10(-7.04%)
Mar 24, 2022 1.250 1.450 1.248 1.350 12,248 +0.15(+12.50%)
Mar 23, 2022 1.320 1.320 1.150 1.200 81,382 -0.05(-4.00%)
Mar 22, 2022 1.170 1.270 1.170 1.250 21,877 +0.14(+12.61%)
Mar 21, 2022 1.150 1.190 1.100 1.110 7,080 +0.05(+4.72%)
Mar 18, 2022 1.130 1.150 1.060 1.060 4,565 -0.03(-2.75%)
Mar 17, 2022 1.130 1.140 1.090 1.090 3,806 -0.01(-0.91%)
Mar 16, 2022 1.090 1.100 1.090 1.100 700 +0.09(+8.91%)
Mar 15, 2022 1.150 1.160 1.010 1.010 5,474 -0.09(-8.19%)
Mar 14, 2022 1.100 1.100 1.100 1.100 2,425 -0.03(-2.65%)
Mar 11, 2022 1.160 1.160 1.000 1.130 14,706 -0.03(-2.59%)
Mar 10, 2022 1.270 1.270 0.9200 1.160 9,781 -0.03(-2.52%)
Mar 09, 2022 1.010 1.190 1.010 1.190 6,448 +0.16(+15.53%)
Mar 08, 2022 0.9200 1.150 0.9200 1.030 14,325 +0.08(+8.42%)
Mar 07, 2022 1.100 1.200 0.9300 0.9500 24,781 -0.15(-13.64%)
Mar 04, 2022 1.075 1.100 1.075 1.100 8,229 +0.00(+0.00%)
Mar 03, 2022 1.080 1.100 1.010 1.100 118,722 +0.00(+0.00%)
Mar 02, 2022 1.135 1.150 1.100 1.100 9,950 +0.00(+0.00%)
Mar 01, 2022 1.100 1.170 1.100 1.100 10,198 +0.00(+0.00%)
Feb 28, 2022 1.200 1.200 1.100 1.100 4,703 -0.10(-8.33%)
Feb 25, 2022 1.090 1.200 1.200 1.200 380 +0.04(+3.45%)
Feb 24, 2022 1.980 1.980 1.100 1.160 8,813 +0.04(+3.57%)
Feb 23, 2022 1.020 1.170 1.020 1.120 33,200 +0.05(+4.67%)
Feb 22, 2022 1.080 1.110 1.000 1.070 10,364 -0.03(-2.73%)
Feb 18, 2022 1.100 0 -0.08(-6.98%)
Feb 17, 2022 1.200 1.200 1.080 1.183 6,425 -0.05(-4.25%)
Feb 16, 2022 1.200 1.235 1.200 1.235 1,160 +0.03(+2.07%)
Feb 15, 2022 1.330 1.330 1.200 1.210 17,021 -0.09(-7.28%)
Feb 14, 2022 1.390 1.390 1.200 1.305 10,122 -0.09(-6.79%)
Feb 11, 2022 1.162 1.500 1.162 1.400 24,213 +0.28(+25.00%)
Feb 10, 2022 1.290 1.480 1.060 1.120 14,064 -0.14(-11.11%)
Feb 09, 2022 1.350 1.480 1.110 1.260 28,864 -0.09(-6.67%)
Feb 08, 2022 1.250 1.350 1.060 1.350 12,764 +0.14(+11.57%)
Feb 07, 2022 1.200 1.210 1.200 1.210 1,807 +0.05(+4.76%)
Feb 04, 2022 1.100 1.155 1.020 1.155 11,011 +0.01(+0.43%)
Feb 03, 2022 1.200 1.330 1.100 1.150 18,375 -0.05(-4.17%)
Feb 02, 2022 1.150 1.200 1.110 1.200 5,371 +0.08(+7.14%)
Feb 01, 2022 1.090 1.130 1.090 1.120 2,195 -0.01(-0.88%)
Jan 31, 2022 1.150 1.250 1.100 1.130 19,800 +0.11(+11.06%)
Jan 28, 2022 0.9500 1.200 0.9450 1.018 51,676 +0.02(+1.75%)
Jan 27, 2022 1.050 1.050 0.9200 1.000 15,590 -0.05(-4.76%)
Jan 26, 2022 0.9499 1.150 0.9202 1.050 32,546 +0.10(+10.54%)
Jan 25, 2022 0.9201 0.9499 0.9201 0.9499 4,228 -0.05(-5.01%)
Jan 24, 2022 1.000 1.150 1.000 1.000 4,598 +0.00(+0.00%)
Jan 21, 2022 1.050 1.050 0.9701 1.000 6,255 +0.08(+8.70%)
Jan 20, 2022 1.130 1.200 0.9200 0.9200 12,259 -0.14(-13.21%)
Jan 19, 2022 1.150 1.150 1.040 1.060 9,031 -0.01(-0.93%)
Jan 18, 2022 1.010 1.180 1.010 1.070 22,480 +0.11(+11.46%)
Jan 14, 2022 0.9600 0 -0.01(-1.03%)
Jan 13, 2022 1.015 1.050 0.9400 0.9700 24,760 -0.01(-1.02%)
Jan 12, 2022 1.040 1.100 0.9400 0.9800 8,354 -0.01(-1.01%)
Jan 11, 2022 1.050 1.050 0.9200 0.9900 6,480 -0.06(-5.71%)
Jan 10, 2022 1.100 1.100 0.9850 1.050 4,853 +0.00(+0.00%)
Jan 07, 2022 1.080 1.080 0.9200 1.050 7,141 +0.03(+2.94%)
Jan 06, 2022 1.080 1.080 1.020 1.020 1,105 -0.02(-1.92%)
Jan 05, 2022 1.085 1.093 0.9500 1.040 3,713 -0.05(-4.59%)
Jan 04, 2022 1.100 1.190 1.080 1.090 2,533 -0.01(-0.91%)
Jan 03, 2022 1.400 1.400 1.100 1.100 7,080 -0.01(-0.90%)
Dec 31, 2021 1.140 1.160 1.110 1.110 5,559 +0.00(+0.00%)
Dec 30, 2021 1.180 1.187 1.100 1.110 11,135 -0.06(-5.53%)
Dec 29, 2021 1.160 1.200 1.150 1.175 2,565 -0.02(-2.08%)
Dec 28, 2021 1.175 1.200 1.128 1.200 8,134 +0.00(+0.00%)
Dec 27, 2021 1.200 1.200 1.150 1.200 3,508 +0.01(+0.84%)
Dec 23, 2021 1.190 1.190 1.110 1.190 1,888 +0.00(+0.00%)
Dec 22, 2021 1.200 1.200 1.100 1.190 8,551 +0.09(+8.18%)
Dec 21, 2021 1.002 1.100 0.9500 1.100 11,155 +0.06(+5.77%)
Dec 20, 2021 1.040 1.070 1.000 1.040 7,843 -0.03(-2.80%)
Dec 17, 2021 1.040 1.075 1.040 1.070 13,880 +0.01(+0.94%)
Dec 16, 2021 1.080 1.080 1.000 1.060 8,273 -0.02(-1.85%)
Dec 15, 2021 1.060 1.080 0.9500 1.080 12,088 +0.01(+0.93%)
Dec 14, 2021 1.200 1.200 0.9841 1.070 23,712 -0.13(-10.83%)
Dec 13, 2021 1.000 1.200 1.000 1.200 13,725 +0.10(+9.09%)
Dec 10, 2021 1.090 1.100 0.9800 1.100 21,319 +0.10(+10.00%)
Dec 09, 2021 0.9800 1.050 0.9800 1.000 66,156 +0.02(+2.04%)
Dec 08, 2021 1.000 1.000 0.9800 0.9800 18,830 -0.01(-1.01%)
Dec 07, 2021 0.9700 1.070 0.9700 0.9900 29,291 -0.01(-1.00%)
Dec 06, 2021 1.080 1.080 0.9500 1.000 16,638 -0.07(-6.54%)
Dec 03, 2021 1.010 1.080 0.9001 1.070 26,794 +0.01(+0.94%)
Dec 02, 2021 1.060 1.140 1.000 1.060 22,664 +0.01(+0.95%)
Dec 01, 2021 1.090 1.130 1.020 1.050 5,646 -0.03(-2.78%)
Nov 30, 2021 1.150 1.218 1.080 1.080 57,123 -0.07(-6.09%)
Nov 29, 2021 1.150 1.225 1.150 1.150 2,883 +0.00(+0.00%)
Nov 26, 2021 1.170 1.200 1.120 1.150 46,484 -0.05(-4.17%)
Nov 24, 2021 1.250 1.260 1.200 1.200 4,855 -0.06(-4.50%)
Nov 23, 2021 1.270 1.280 1.250 1.256 2,640 -0.02(-1.84%)
Nov 22, 2021 1.270 1.300 1.260 1.280 4,743 +0.03(+2.40%)
Nov 19, 2021 1.250 1.300 1.250 1.250 1,560 -0.03(-2.34%)
Nov 18, 2021 1.320 1.280 1.280 1.280 30,608 -0.03(-2.66%)
Nov 17, 2021 1.310 1.320 1.310 1.315 4,113 -0.04(-2.59%)
Nov 16, 2021 1.420 1.420 1.320 1.350 4,879 -0.06(-4.26%)
Nov 15, 2021 1.300 1.500 1.300 1.410 17,845 +0.11(+8.46%)
Nov 12, 2021 1.310 1.485 1.300 1.300 33,333 -0.06(-4.41%)
Nov 11, 2021 1.400 1.400 1.360 1.360 13,500 -0.04(-2.86%)
Nov 10, 2021 1.400 1.400 23,043 -0.07(-4.76%)
Nov 09, 2021 1.490 1.490 1.400 1.470 10,446 -0.02(-1.34%)
Nov 08, 2021 1.500 1.500 1.360 1.490 14,725 +0.12(+8.76%)
Nov 05, 2021 1.500 1.500 1.360 1.370 9,822 -0.18(-11.61%)
Nov 04, 2021 1.360 1.550 1.360 1.550 12,380 +0.10(+6.90%)
Nov 03, 2021 1.480 1.550 1.310 1.450 18,156 -0.03(-2.03%)
Nov 02, 2021 1.450 1.480 1.335 1.480 15,195 -0.02(-1.33%)
Nov 01, 2021 1.600 1.550 1.380 1.500 9,758 -0.05(-3.23%)
Oct 29, 2021 1.500 1.600 1.490 1.550 10,830 -0.13(-7.74%)
Oct 28, 2021 1.425 2.000 1.350 1.680 22,773 +0.31(+22.63%)
Oct 27, 2021 1.350 1.370 1.350 1.370 5,371 +0.02(+1.48%)
Oct 26, 2021 1.330 1.350 1.310 1.350 10,415 +0.02(+1.50%)
Oct 25, 2021 1.440 1.450 1.330 1.330 6,437 +0.02(+1.53%)
Oct 22, 2021 1.470 1.470 1.310 1.310 13,387 -0.14(-9.66%)
Oct 21, 2021 1.380 1.500 1.350 1.450 8,964 -0.03(-1.69%)
Oct 20, 2021 1.510 1.510 1.405 1.475 9,236 +0.02(+1.03%)
Oct 19, 2021 1.350 1.510 1.347 1.460 33,985 -0.06(-3.95%)
Oct 18, 2021 1.500 1.520 1.340 1.520 16,265 +0.00(+0.00%)
Oct 15, 2021 1.440 1.520 1.440 1.520 11,202 +0.02(+1.33%)
Oct 14, 2021 1.500 1.510 1.500 1.500 7,768 +0.00(+0.00%)
Oct 13, 2021 1.520 1.560 1.500 1.500 9,005 +0.00(+0.00%)
Oct 12, 2021 1.550 1.600 1.500 1.500 3,100 -0.06(-3.85%)
Oct 11, 2021 1.500 1.600 1.500 1.560 7,160 -0.04(-2.50%)
Oct 08, 2021 1.550 1.600 1.500 1.600 18,016 +0.02(+1.27%)
Oct 07, 2021 1.567 1.600 1.567 1.580 5,834 -0.07(-4.24%)
Oct 06, 2021 1.600 1.650 1.600 1.650 5,550 -0.02(-1.20%)
Oct 05, 2021 1.550 1.683 1.500 1.670 5,050 -0.02(-1.18%)
Oct 04, 2021 1.460 1.690 1.460 1.690 10,247 +0.05(+3.05%)
Oct 01, 2021 1.690 1.690 1.450 1.640 6,077 +0.05(+3.14%)
Sep 30, 2021 1.683 1.690 1.590 1.590 7,451 -0.08(-4.79%)
Sep 29, 2021 1.630 1.690 1.590 1.670 10,601 +0.04(+2.45%)
Sep 28, 2021 1.690 1.690 1.590 1.630 8,123 -0.06(-3.55%)
Sep 27, 2021 1.670 1.690 1.670 1.690 11,773 +0.00(+0.00%)
Sep 24, 2021 1.650 1.690 1.650 1.690 6,033 +0.09(+5.62%)
Sep 23, 2021 1.500 1.640 1.500 1.600 12,421 +0.07(+4.58%)
Sep 22, 2021 1.440 1.530 1.360 1.530 9,995 +0.09(+6.25%)
Sep 21, 2021 1.440 1.480 1.220 1.440 66,765 -0.05(-3.36%)
Sep 20, 2021 1.580 1.600 1.490 1.490 6,989 -0.09(-5.70%)
Sep 17, 2021 1.500 1.600 1.500 1.580 6,845 -0.11(-6.51%)
Sep 16, 2021 1.600 1.700 1.550 1.690 2,288 -0.01(-0.59%)
Sep 15, 2021 1.640 1.700 1.500 1.700 50,396 +0.00(+0.00%)
Sep 14, 2021 1.770 1.770 1.700 1.700 946 -0.07(-3.95%)
Sep 13, 2021 1.700 1.840 1.700 1.770 4,907 +0.07(+4.12%)
Sep 10, 2021 1.875 1.890 1.700 1.700 6,569 -0.11(-6.08%)
Sep 09, 2021 2.000 2.000 1.800 1.810 8,580 -0.12(-6.22%)
Sep 08, 2021 1.930 2.000 1.930 1.930 2,086 -0.07(-3.50%)
Sep 03, 2021 2.000 2.000 2.000 72 -0.16(-7.41%)
Sep 02, 2021 2.151 2.200 2.110 2.160 3,474 +0.01(+0.47%)
Sep 01, 2021 2.160 2.190 2.150 2.150 5,207 -0.01(-0.46%)
Aug 31, 2021 2.300 2.300 2.150 2.160 4,855 -0.12(-5.26%)
Aug 30, 2021 2.150 2.280 2.080 2.280 7,454 +0.06(+2.70%)
Aug 27, 2021 2.500 2.500 2.170 2.220 25,763 -0.28(-11.20%)
Aug 26, 2021 2.150 2.500 2.050 2.500 59,068 +0.30(+13.64%)
Aug 25, 2021 2.040 2.390 2.040 2.200 40,343 +0.15(+7.32%)
Aug 24, 2021 2.000 2.100 1.910 2.050 36,719 +0.05(+2.50%)
Aug 23, 2021 2.000 2.000 1.900 2.000 24,035 +0.30(+17.65%)
Aug 20, 2021 1.800 1.850 1.700 1.700 29,459 +0.00(+0.00%)
Aug 19, 2021 2.200 2.200 1.670 1.700 19,633 -0.50(-22.73%)
Aug 18, 2021 1.805 2.200 1.775 2.200 17,373 +0.39(+21.55%)
Aug 17, 2021 1.600 1.810 1.517 1.810 37,148 +0.11(+6.47%)
Aug 16, 2021 1.700 1.750 1.520 1.700 41,798 -0.04(-2.30%)
Aug 13, 2021 1.940 1.940 1.510 1.740 55,248 -0.18(-9.37%)
Aug 12, 2021 1.810 1.990 1.720 1.920 64,824 +0.14(+7.87%)
Aug 11, 2021 1.970 1.970 1.760 1.780 60,584 -0.19(-9.64%)
Aug 10, 2021 1.950 1.970 1.730 1.970 65,730 +0.02(+1.03%)
Aug 09, 2021 2.000 2.160 1.950 1.950 15,221 -0.05(-2.50%)
Aug 06, 2021 2.000 2.390 1.950 2.000 28,918 +0.00(+0.00%)
Aug 05, 2021 2.160 2.250 1.800 2.000 91,797 -0.01(-0.50%)
Aug 04, 2021 2.400 2.405 2.010 2.010 47,413 -0.44(-17.96%)
Aug 03, 2021 2.410 2.450 2.400 2.450 17,840 -0.05(-2.00%)
Aug 02, 2021 2.700 2.700 2.430 2.500 50,138 -0.21(-7.71%)
Jul 30, 2021 2.730 2.750 2.650 2.709 35,144 -0.04(-1.50%)
Jul 29, 2021 2.750 2.750 2.750 2.750 598 -0.14(-4.84%)
Jul 28, 2021 2.870 2.890 2.870 2.890 633 +0.02(+0.70%)
Jul 27, 2021 2.820 2.870 2.820 2.870 493 +0.06(+2.14%)
Jul 26, 2021 2.850 2.850 2.810 2.810 696 -0.08(-2.77%)
Jul 23, 2021 2.890 2.890 2.890 2.890 573 +0.09(+3.21%)
Jul 22, 2021 2.520 2.870 2.520 2.800 2,840 -0.09(-3.11%)
Jul 21, 2021 2.920 2.920 2.890 2.890 2,112 -0.03(-1.03%)
Jul 20, 2021 2.940 2.940 2.920 2.920 954 -0.03(-1.10%)
Jul 19, 2021 2.990 3.080 2.700 2.953 7,050 -0.01(-0.25%)
Jul 16, 2021 3.000 3.000 2.960 2.960 2,050 +0.01(+0.34%)
Jul 15, 2021 2.960 2.960 2.920 2.950 9,232 -0.10(-3.28%)
Jul 14, 2021 3.000 3.050 3.000 3.050 2,006 +0.05(+1.67%)
Jul 13, 2021 3.150 3.150 3.000 3.000 2,689 -0.14(-4.46%)
Jul 12, 2021 2.920 3.150 2.910 3.140 2,852 +0.06(+1.95%)
Jul 09, 2021 2.910 3.080 2.910 3.080 599 +0.02(+0.65%)
Jul 08, 2021 3.060 3.060 3.060 3.060 493 +0.01(+0.33%)
Jul 07, 2021 3.220 3.250 3.040 3.050 3,854 -0.15(-4.69%)
Jul 06, 2021 2.810 3.230 2.810 3.200 2,158 +0.25(+8.47%)
Jul 02, 2021 3.380 3.380 2.920 2.950 6,130 -0.32(-9.79%)
Jul 01, 2021 3.270 3.270 3.270 3.270 280 +0.05(+1.55%)
Jun 30, 2021 3.300 3.300 3.070 3.220 3,853 -0.12(-3.59%)
Jun 29, 2021 2.930 3.380 2.930 3.340 17,192 +0.44(+15.17%)
Jun 28, 2021 2.850 2.930 2.770 2.900 5,710 +0.10(+3.57%)
Jun 25, 2021 2.770 2.930 2.500 2.800 13,494 -0.13(-4.44%)
Jun 24, 2021 3.000 3.000 2.000 2.930 41,785 -0.19(-6.09%)
Jun 23, 2021 3.000 3.120 2.970 3.120 17,504 +0.12(+4.00%)
Jun 22, 2021 3.160 3.160 3.000 3.000 15,406 -0.15(-4.76%)
Jun 21, 2021 3.390 3.390 3.130 3.150 2,478 +0.02(+0.64%)
Jun 18, 2021 3.120 3.300 3.120 3.130 4,189 -0.05(-1.57%)
Jun 17, 2021 3.300 3.500 3.150 3.180 4,040 +0.03(+0.95%)
Jun 16, 2021 3.200 3.300 3.150 3.150 10,187 -0.15(-4.55%)
Jun 15, 2021 3.290 3.400 3.170 3.300 3,219 +0.00(+0.00%)
Jun 14, 2021 3.500 3.500 3.270 3.300 2,827 -0.18(-5.17%)
Jun 11, 2021 3.400 3.500 3.400 3.480 976 +0.25(+7.74%)
Jun 10, 2021 3.210 3.480 3.210 3.230 2,317 -0.25(-7.18%)
Jun 09, 2021 3.550 3.550 3.150 3.480 6,293 -0.07(-1.97%)
Jun 08, 2021 3.500 3.550 3.120 3.550 6,680 +0.06(+1.63%)
Jun 07, 2021 3.475 3.500 3.475 3.493 2,688 +0.09(+2.74%)
Jun 04, 2021 3.400 3.500 3.350 3.400 7,038 -0.10(-2.86%)
Jun 03, 2021 3.395 3.500 3.382 3.500 8,802 +0.12(+3.70%)
Jun 02, 2021 3.210 3.600 3.210 3.375 5,525 +0.02(+0.75%)
Jun 01, 2021 3.210 3.739 3.200 3.350 14,384 -0.12(-3.46%)
May 28, 2021 3.465 3.480 3.210 3.470 4,147 +0.02(+0.58%)
May 27, 2021 3.150 3.500 3.116 3.450 7,283 +0.32(+10.22%)
May 26, 2021 3.200 3.200 3.120 3.130 11,395 -0.07(-2.19%)
May 25, 2021 3.160 3.270 3.160 3.200 5,902 -0.17(-5.04%)
May 24, 2021 3.450 3.450 3.370 3.370 1,909 +0.00(+0.00%)
May 21, 2021 3.120 3.490 3.110 3.370 4,873 -0.16(-4.53%)
May 20, 2021 3.250 3.700 3.250 3.530 6,528 -0.17(-4.59%)
May 19, 2021 3.250 3.850 3.250 3.700 18,215 +0.15(+4.23%)
May 18, 2021 3.600 3.610 3.120 3.550 6,484 -0.05(-1.39%)
May 17, 2021 3.575 3.720 3.500 3.600 10,103 +0.10(+2.86%)
May 14, 2021 3.400 3.720 3.260 3.500 11,911 +0.42(+13.64%)
May 13, 2021 3.350 3.410 3.080 3.080 1,305 -0.21(-6.38%)
May 12, 2021 3.210 3.290 3.150 3.290 2,912 +0.00(+0.00%)
May 11, 2021 3.360 3.750 3.000 3.290 19,379 -0.07(-2.08%)
May 10, 2021 3.425 3.500 3.350 3.360 1,301 -0.14(-4.00%)
May 07, 2021 3.320 3.500 3.320 3.500 6,761 +0.01(+0.29%)
May 06, 2021 3.325 3.500 3.300 3.490 4,742 +0.19(+5.76%)
May 05, 2021 3.500 3.500 3.300 3.300 17,623 -0.20(-5.71%)
May 04, 2021 3.400 3.900 3.400 3.500 7,377 +0.10(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.