Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.635 3.705 3.400 3.400 14,400 -0.30(-8.11%)
Apr 29, 2021 3.540 3.720 3.500 3.700 4,037 +0.02(+0.54%)
Apr 28, 2021 3.890 3.890 3.670 3.680 5,661 -0.20(-5.08%)
Apr 27, 2021 3.780 4.000 3.770 3.877 4,119 +0.03(+0.70%)
Apr 26, 2021 4.000 4.000 3.500 3.850 8,032 -0.12(-3.02%)
Apr 23, 2021 3.900 4.000 3.650 3.970 16,200 -0.03(-0.75%)
Apr 22, 2021 3.880 4.000 3.850 4.000 55,275 +0.15(+3.90%)
Apr 21, 2021 3.820 3.880 3.350 3.850 17,305 +0.03(+0.79%)
Apr 20, 2021 3.800 3.870 3.800 3.820 14,655 +0.02(+0.53%)
Apr 19, 2021 3.750 3.800 3.700 3.800 7,421 +0.13(+3.54%)
Apr 16, 2021 3.500 3.700 3.500 3.670 24,700 +0.27(+7.94%)
Apr 15, 2021 3.250 3.400 3.250 3.400 14,638 +0.10(+3.03%)
Apr 14, 2021 3.380 3.390 3.110 3.300 5,529 -0.10(-2.94%)
Apr 13, 2021 3.600 3.600 3.100 3.400 12,070 -0.30(-8.11%)
Apr 12, 2021 3.740 3.750 3.200 3.700 18,815 +0.00(+0.00%)
Apr 09, 2021 3.600 3.740 3.600 3.700 8,200 +0.10(+2.78%)
Apr 08, 2021 3.400 3.620 3.400 3.600 4,436 +0.22(+6.51%)
Apr 07, 2021 3.515 3.530 3.380 3.380 3,855 -0.15(-4.25%)
Apr 06, 2021 3.420 3.530 3.400 3.530 12,441 +0.09(+2.62%)
Apr 05, 2021 3.550 3.600 3.440 3.440 3,402 -0.15(-4.18%)
Apr 01, 2021 3.510 3.600 3.460 3.590 9,900 +0.08(+2.28%)
Mar 31, 2021 3.850 3.850 3.500 3.510 10,032 -0.22(-5.90%)
Mar 30, 2021 3.565 4.000 3.530 3.730 6,096 -0.02(-0.53%)
Mar 29, 2021 3.710 4.000 3.500 3.750 4,391 -0.23(-5.78%)
Mar 26, 2021 3.780 4.000 3.560 3.980 8,800 -0.02(-0.50%)
Mar 25, 2021 4.000 4.000 3.450 4.000 19,691 +0.01(+0.25%)
Mar 24, 2021 4.010 4.030 3.650 3.990 37,313 +0.10(+2.57%)
Mar 23, 2021 3.460 3.890 3.460 3.890 19,422 +0.49(+14.41%)
Mar 22, 2021 3.500 3.500 3.340 3.400 3,004 -0.09(-2.58%)
Mar 19, 2021 3.500 3.610 3.310 3.490 13,700 +0.09(+2.65%)
Mar 18, 2021 3.390 3.500 3.370 3.400 5,178 -0.10(-2.86%)
Mar 17, 2021 3.300 3.500 3.300 3.500 1,324 +0.18(+5.42%)
Mar 16, 2021 3.420 3.420 3.300 3.320 4,088 -0.05(-1.48%)
Mar 15, 2021 3.385 3.405 3.300 3.370 5,227 +0.02(+0.60%)
Mar 12, 2021 3.500 3.550 3.300 3.350 3,700 -0.15(-4.29%)
Mar 11, 2021 3.470 3.550 3.100 3.500 14,468 +0.01(+0.29%)
Mar 10, 2021 3.500 3.580 3.490 3.490 11,560 +0.01(+0.29%)
Mar 09, 2021 3.450 3.550 3.300 3.480 14,686 -0.05(-1.42%)
Mar 08, 2021 3.530 3.550 3.415 3.530 7,304 +0.08(+2.32%)
Mar 05, 2021 3.540 3.580 3.400 3.450 15,900 +0.00(+0.00%)
Mar 04, 2021 3.520 3.575 3.440 3.450 22,249 -0.07(-1.99%)
Mar 03, 2021 3.785 3.880 3.520 3.520 18,827 -0.04(-1.12%)
Mar 02, 2021 3.680 3.680 3.500 3.560 20,905 -0.08(-2.20%)
Mar 01, 2021 3.550 3.880 3.500 3.640 129,599 +0.20(+5.81%)
Feb 26, 2021 3.000 3.480 2.650 3.440 29,700 +0.39(+12.79%)
Feb 25, 2021 3.240 3.460 2.970 3.050 15,007 -0.18(-5.57%)
Feb 24, 2021 3.190 3.490 3.030 3.230 7,889 +0.04(+1.25%)
Feb 23, 2021 3.000 3.500 2.640 3.190 34,009 -0.31(-8.86%)
Feb 22, 2021 3.550 3.550 3.400 3.500 5,454 +0.00(+0.00%)
Feb 19, 2021 3.320 3.520 3.300 3.500 36,800 +0.02(+0.57%)
Feb 18, 2021 3.450 3.480 3.310 3.480 12,181 +0.14(+4.19%)
Feb 17, 2021 3.450 3.500 3.090 3.340 29,040 -0.09(-2.62%)
Feb 16, 2021 3.130 3.530 3.110 3.430 57,891 +0.43(+14.33%)
Feb 12, 2021 3.350 3.400 2.725 3.000 18,200 -0.37(-10.91%)
Feb 11, 2021 3.380 3.450 3.300 3.368 13,905 -0.01(-0.37%)
Feb 10, 2021 3.500 3.520 3.330 3.380 25,784 -0.07(-2.03%)
Feb 09, 2021 3.250 3.500 3.100 3.450 34,861 +0.20(+6.15%)
Feb 08, 2021 3.260 3.400 3.150 3.250 14,107 +0.07(+2.20%)
Feb 05, 2021 3.250 3.340 3.150 3.180 9,700 +0.08(+2.58%)
Feb 04, 2021 3.000 3.250 2.950 3.100 18,738 +0.20(+6.90%)
Feb 03, 2021 3.200 3.210 2.750 2.900 30,531 -0.30(-9.38%)
Feb 02, 2021 2.890 3.211 2.650 3.200 23,229 +0.37(+13.07%)
Feb 01, 2021 2.610 3.250 2.510 2.830 25,991 +0.03(+1.07%)
Jan 29, 2021 3.200 3.300 2.510 2.800 47,800 -0.38(-11.95%)
Jan 28, 2021 3.420 3.590 3.000 3.180 24,957 -0.41(-11.42%)
Jan 27, 2021 3.730 3.730 3.300 3.590 22,650 +0.03(+0.84%)
Jan 26, 2021 3.530 3.580 3.450 3.560 21,138 +0.05(+1.35%)
Jan 25, 2021 3.520 3.970 3.480 3.513 42,759 +0.06(+1.81%)
Jan 22, 2021 3.500 3.520 3.450 3.450 15,800 -0.05(-1.43%)
Jan 21, 2021 3.500 3.500 3.400 3.500 66,223 +0.13(+3.86%)
Jan 20, 2021 3.325 3.500 3.300 3.370 31,794 +0.17(+5.31%)
Jan 19, 2021 3.550 3.700 2.900 3.200 46,725 -0.30(-8.57%)
Jan 15, 2021 3.200 3.500 2.900 3.500 68,600 +0.45(+14.75%)
Jan 14, 2021 2.450 3.750 2.350 3.050 114,074 +0.66(+27.62%)
Jan 13, 2021 2.100 2.390 2.090 2.390 101,992 +0.28(+13.27%)
Jan 12, 2021 2.040 2.240 2.040 2.110 16,927 +0.10(+4.98%)
Jan 11, 2021 2.030 2.260 1.978 2.010 17,962 -0.02(-0.99%)
Jan 08, 2021 2.030 2.050 1.920 2.030 6,200 +0.04(+2.01%)
Jan 07, 2021 2.000 2.020 1.749 1.990 42,494 +0.02(+1.02%)
Jan 06, 2021 2.010 2.170 1.700 1.970 15,353 +0.00(+0.00%)
Jan 05, 2021 2.000 2.020 1.800 1.970 9,299 -0.03(-1.33%)
Jan 04, 2021 1.990 2.000 1.990 1.996 5,359 +0.03(+1.35%)
Dec 31, 2020 1.970 1.970 1.970 6,131 +0.04(+2.07%)
Dec 30, 2020 1.940 1.940 1.800 1.930 6,131 -0.01(-0.52%)
Dec 29, 2020 2.180 2.180 1.910 1.940 16,544 -0.03(-1.52%)
Dec 28, 2020 2.180 2.180 1.930 1.970 13,120 -0.21(-9.63%)
Dec 24, 2020 1.970 2.180 1.970 2.180 5,200 +0.18(+9.00%)
Dec 23, 2020 2.000 2.090 1.980 2.000 5,631 -0.09(-4.31%)
Dec 22, 2020 1.980 2.170 1.980 2.090 8,275 +0.09(+4.50%)
Dec 21, 2020 2.140 2.250 1.900 2.000 14,744 -0.25(-11.11%)
Dec 18, 2020 2.050 2.290 2.025 2.250 71,100 +0.23(+11.39%)
Dec 17, 2020 2.040 2.040 1.980 2.020 4,511 -0.03(-1.46%)
Dec 16, 2020 2.000 2.050 1.870 2.050 23,457 +0.18(+9.63%)
Dec 15, 2020 1.970 1.990 1.500 1.870 11,517 -0.12(-6.03%)
Dec 14, 2020 1.920 1.990 1.900 1.990 2,962 +0.17(+9.34%)
Dec 11, 2020 1.500 1.970 1.250 1.820 28,800 +0.22(+13.75%)
Dec 10, 2020 2.000 2.010 1.500 1.600 22,898 -0.40(-20.00%)
Dec 09, 2020 2.010 2.030 2.000 2.000 3,731 -0.01(-0.50%)
Dec 08, 2020 2.050 2.050 1.800 2.010 5,694 -0.05(-2.43%)
Dec 07, 2020 2.050 2.070 2.000 2.060 8,297 -0.01(-0.48%)
Dec 04, 2020 2.080 2.080 2.070 2.070 7,200 +0.05(+2.48%)
Dec 03, 2020 2.060 2.060 2.020 2.020 1,401 -0.08(-3.81%)
Dec 02, 2020 2.100 2.100 2.100 2.100 5,469 +0.03(+1.45%)
Dec 01, 2020 2.200 2.200 1.800 2.070 5,853 -0.08(-3.72%)
Nov 30, 2020 2.020 2.150 1.930 2.150 10,340 +0.13(+6.44%)
Nov 27, 2020 2.030 2.030 2.020 2.020 2,100 +0.02(+1.00%)
Nov 25, 2020 2.050 2.100 2.000 2.000 4,000 -0.03(-1.50%)
Nov 24, 2020 2.050 2.220 2.030 2.030 8,923 -0.17(-7.70%)
Nov 23, 2020 2.240 2.240 1.900 2.200 14,793 +0.20(+10.00%)
Nov 20, 2020 2.103 2.103 1.935 2.000 3,500 -0.24(-10.71%)
Nov 19, 2020 2.200 2.240 2.050 2.240 4,526 +0.24(+12.00%)
Nov 18, 2020 2.200 2.200 2.000 2.000 3,609 -0.22(-9.91%)
Nov 17, 2020 2.220 2.240 1.950 2.220 3,230 -0.02(-0.89%)
Nov 16, 2020 1.990 2.240 1.850 2.240 8,956 +0.24(+12.00%)
Nov 13, 2020 2.280 2.280 1.520 2.000 27,600 -0.07(-3.38%)
Nov 12, 2020 2.200 2.300 2.070 2.070 20,292 +0.02(+0.98%)
Nov 11, 2020 2.000 2.050 1.670 2.050 6,188 +0.05(+2.50%)
Nov 10, 2020 1.840 2.300 1.840 2.000 26,386 +0.20(+11.11%)
Nov 09, 2020 1.690 1.800 1.600 1.800 11,863 +0.12(+7.14%)
Nov 06, 2020 1.330 1.900 1.330 1.680 27,600 +0.27(+19.15%)
Nov 05, 2020 1.450 1.450 1.300 1.410 11,621 -0.04(-2.76%)
Nov 04, 2020 1.440 1.450 1.440 1.450 1,087 +0.00(+0.00%)
Nov 03, 2020 1.450 1.450 1.450 1.450 270 +0.00(+0.00%)
Nov 02, 2020 1.250 1.470 1.250 1.450 22,848 +0.20(+16.00%)
Oct 30, 2020 1.218 1.250 1.218 1.250 2,100 +0.05(+4.17%)
Oct 29, 2020 1.090 1.200 1.087 1.200 10,873 +0.10(+9.09%)
Oct 28, 2020 1.150 1.150 1.080 1.100 32,680 +0.00(+0.00%)
Oct 27, 2020 1.117 1.133 1.100 1.100 6,915 -0.05(-4.35%)
Oct 26, 2020 1.130 1.190 1.130 1.150 4,575 +0.08(+7.48%)
Oct 23, 2020 1.080 1.080 1.070 1.070 3,500 -0.08(-6.96%)
Oct 22, 2020 1.100 1.150 1.100 1.150 2,430 -0.05(-4.17%)
Oct 21, 2020 1.250 1.270 1.200 1.200 1,010 -0.08(-6.25%)
Oct 20, 2020 1.280 1.280 1.280 30 +0.00(+0.00%)
Oct 19, 2020 1.200 1.280 1.000 1.280 24,243 -0.17(-11.72%)
Oct 16, 2020 1.470 1.470 1.310 1.450 3,400 -0.03(-2.03%)
Oct 14, 2020 1.480 1.480 1.480 0 +0.08(+5.71%)
Oct 13, 2020 1.383 1.400 1.380 1.400 710 +0.05(+3.70%)
Oct 12, 2020 1.280 1.350 0.9900 1.350 9,672 +0.00(+0.00%)
Oct 09, 2020 1.450 1.450 1.270 1.350 3,300 -0.05(-3.57%)
Oct 08, 2020 1.600 1.600 1.300 1.400 38,458 -0.20(-12.50%)
Oct 07, 2020 1.600 2.000 1.450 1.600 36,914 +0.20(+14.29%)
Oct 06, 2020 1.370 1.400 1.370 1.400 1,150 +0.05(+3.70%)
Oct 05, 2020 1.550 1.550 1.110 1.350 6,012 -0.20(-12.90%)
Oct 02, 2020 1.570 1.570 1.550 1.550 5,400 +0.00(+0.00%)
Oct 01, 2020 1.500 1.570 1.500 1.550 8,064 +0.05(+3.33%)
Sep 30, 2020 1.500 1.500 1.200 1.500 3,016 +0.17(+12.78%)
Sep 29, 2020 1.230 1.330 1.230 1.330 11,978 +0.08(+6.40%)
Sep 28, 2020 1.180 1.250 1.180 1.250 5,651 +0.17(+15.74%)
Sep 25, 2020 1.150 1.170 1.050 1.080 5,100 -0.12(-10.00%)
Sep 24, 2020 1.150 1.220 1.150 1.200 19,753 +0.09(+8.11%)
Sep 23, 2020 1.150 1.160 1.050 1.110 6,560 -0.04(-3.48%)
Sep 22, 2020 1.200 1.200 1.150 1.150 1,595 -0.05(-4.17%)
Sep 21, 2020 1.200 1.200 1.200 1.200 1,300 -0.01(-0.83%)
Sep 18, 2020 1.150 1.220 1.150 1.210 4,100 -0.01(-0.82%)
Sep 17, 2020 1.120 1.220 1.120 1.220 1,875 +0.05(+4.27%)
Sep 16, 2020 1.160 1.170 1.160 1.170 1,360 -0.03(-2.50%)
Sep 15, 2020 1.150 1.220 1.150 1.200 13,001 +0.10(+9.09%)
Sep 14, 2020 1.200 1.200 1.100 1.100 6,995 -0.10(-8.33%)
Sep 11, 2020 1.160 1.200 1.030 1.200 4,100 +0.07(+6.19%)
Sep 10, 2020 1.130 1.130 1.130 1.130 111 +0.03(+2.73%)
Sep 09, 2020 1.180 1.180 1.100 1.100 3,150 -0.08(-6.78%)
Sep 08, 2020 1.070 1.200 1.070 1.180 11,353 -0.02(-1.67%)
Sep 04, 2020 1.020 1.200 1.000 1.200 5,700 +0.03(+2.56%)
Sep 03, 2020 1.170 1.190 1.170 1.170 1,705 +0.07(+6.36%)
Sep 02, 2020 1.195 1.200 0.9450 1.100 8,628 +0.00(+0.00%)
Sep 01, 2020 1.100 1.140 1.100 1.100 3,140 +0.06(+5.77%)
Aug 31, 2020 1.130 1.143 1.026 1.040 15,698 -0.09(-7.96%)
Aug 28, 2020 1.130 1.130 1.130 1.130 500 +0.03(+2.73%)
Aug 27, 2020 1.070 1.100 1.070 1.100 1,903 +0.05(+4.76%)
Aug 26, 2020 1.000 1.090 1.000 1.050 4,245 +0.07(+7.14%)
Aug 25, 2020 0.7888 0.9800 0.7888 0.9800 650 +0.00(+0.00%)
Aug 24, 2020 0.9500 0.9800 0.9500 0.9800 8,025 -0.04(-3.92%)
Aug 21, 2020 1.020 1.020 1.020 1.020 300 -0.00(-0.34%)
Aug 20, 2020 1.000 1.090 1.000 1.024 6,069 +0.04(+4.44%)
Aug 19, 2020 0.9900 0.9900 0.9100 0.9800 4,200 +0.00(+0.00%)
Aug 18, 2020 0.9800 0.9800 0.9600 0.9800 4,125 +0.00(+0.00%)
Aug 17, 2020 0.9900 1.050 0.9700 0.9800 20,515 +0.01(+1.03%)
Aug 14, 2020 0.9900 0.9900 0.9700 0.9700 600 -0.02(-2.02%)
Aug 13, 2020 0.9900 0.9900 0.9900 0.9900 205 +0.02(+2.06%)
Aug 12, 2020 0.9950 1.000 0.9000 0.9700 6,314 +0.19(+24.25%)
Aug 11, 2020 0.7807 1.000 0.7807 0.7807 2,850 -0.22(-21.93%)
Aug 10, 2020 0.8800 1.000 0.8800 1.000 6,900 +0.04(+4.17%)
Aug 07, 2020 0.7900 0.9600 0.7900 0.9600 600 -0.04(-4.00%)
Aug 06, 2020 0.9800 1.000 0.9600 1.000 12,629 +0.06(+6.38%)
Aug 05, 2020 0.9700 0.9700 0.7900 0.9400 2,876 -0.05(-5.05%)
Aug 04, 2020 0.7650 0.9900 0.7650 0.9900 2,025 +0.00(+0.00%)
Aug 03, 2020 0.9900 0.9900 0.9900 0.9900 2,487 +0.03(+3.13%)
Jul 31, 2020 0.8700 0.9600 0.8700 0.9600 200 -0.03(-3.03%)
Jul 30, 2020 1.000 1.000 0.9500 0.9900 2,737 +0.04(+4.21%)
Jul 29, 2020 0.8500 0.9500 0.8500 0.9500 5,498 +0.18(+23.38%)
Jul 28, 2020 0.8500 0.8500 0.7500 0.7700 8,660 -0.10(-11.24%)
Jul 27, 2020 0.9000 0.9000 0.8500 0.8675 805 -0.01(-1.70%)
Jul 24, 2020 0.7500 0.8825 0.7500 0.8825 4,600 +0.05(+6.33%)
Jul 23, 2020 0.8700 0.9300 0.8300 0.8300 11,755 -0.02(-2.35%)
Jul 22, 2020 0.9500 0.9500 0.8500 0.8500 3,302 +0.00(+0.00%)
Jul 21, 2020 0.9000 0.9000 0.8500 0.8500 2,200 -0.05(-5.56%)
Jul 20, 2020 0.8998 0.9000 0.8998 0.9000 2,205 -0.03(-3.17%)
Jul 16, 2020 0.9295 0.9295 0.9295 0 +0.06(+6.84%)
Jul 15, 2020 0.8500 0.8700 0.8500 0.8700 2,458 -0.08(-8.37%)
Jul 14, 2020 0.9996 0.9996 0.9495 0.9495 690 -0.00(-0.04%)
Jul 13, 2020 1.000 1.000 0.8500 0.9499 7,180 -0.05(-5.01%)
Jul 10, 2020 1.000 1.000 1.000 1.000 3,500 +0.00(+0.00%)
Jul 09, 2020 1.000 1.000 1.000 7 +0.00(+0.00%)
Jul 07, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 06, 2020 1.000 1.000 1.000 1.000 352 +0.00(+0.00%)
Jul 02, 2020 1.000 1.000 1.000 1.000 1,100 +0.00(+0.00%)
Jul 01, 2020 0.9800 1.000 0.9800 1.000 1,370 +0.02(+2.04%)
Jun 30, 2020 0.9000 1.000 0.7700 0.9800 15,560 +0.08(+8.89%)
Jun 29, 2020 1.000 1.000 0.9000 0.9000 5,950 -0.10(-10.00%)
Jun 26, 2020 1.090 1.090 1.000 1.000 1,800 +0.00(+0.00%)
Jun 25, 2020 0.9900 1.000 0.7500 1.000 9,975 +0.02(+2.04%)
Jun 24, 2020 0.8600 0.9800 0.8600 0.9800 5,289 +0.12(+13.95%)
Jun 23, 2020 0.8600 0.8600 0.8600 0.8600 250 -0.20(-18.87%)
Jun 22, 2020 1.060 1.060 1.060 1.060 358 +0.18(+20.45%)
Jun 19, 2020 0.8800 0.8800 0.8800 0.8800 1,900 -0.18(-16.98%)
Jun 18, 2020 0.8501 1.060 0.8501 1.060 830 -0.02(-1.85%)
Jun 17, 2020 1.080 1.080 1.080 20 +0.00(+0.00%)
Jun 16, 2020 1.080 1.080 1.080 1.080 510 +0.00(+0.00%)
Jun 15, 2020 1.050 1.080 0.8301 1.080 2,513 +0.05(+4.85%)
Jun 12, 2020 0.8400 1.030 0.8400 1.030 3,600 -0.05(-4.63%)
Jun 11, 2020 1.010 1.080 0.8300 1.080 1,232 -0.07(-6.09%)
Jun 10, 2020 1.180 1.180 0.8300 1.150 2,684 +0.33(+40.24%)
Jun 09, 2020 0.8200 0.8200 0.8200 0.8200 405 -0.20(-19.61%)
Jun 08, 2020 1.180 1.180 1.020 1.020 2,350 -0.14(-12.07%)
Jun 05, 2020 1.180 1.200 1.160 1.160 3,900 -0.02(-1.69%)
Jun 04, 2020 1.200 1.200 1.180 1.180 600 -0.02(-1.67%)
Jun 03, 2020 1.100 1.200 0.7506 1.200 3,356 +0.10(+9.09%)
Jun 02, 2020 1.220 1.220 1.100 1.100 552 -0.12(-9.84%)
Jun 01, 2020 1.020 1.220 0.6752 1.220 5,398 +0.14(+12.96%)
May 28, 2020 1.080 1.080 1.080 0 -0.02(-1.82%)
May 27, 2020 1.050 1.100 1.050 1.100 3,377 +0.07(+6.80%)
May 26, 2020 0.8900 1.050 0.6500 1.030 12,623 +0.14(+15.73%)
May 22, 2020 0.6550 0.8900 0.6550 0.8900 1,200 +0.00(+0.00%)
May 21, 2020 0.8400 0.8900 0.8400 0.8900 2,805 +0.04(+4.71%)
May 20, 2020 0.8450 0.8700 0.5500 0.8500 6,830 +0.00(+0.00%)
May 19, 2020 0.8500 0.8900 0.6500 0.8500 7,312 +0.00(+0.00%)
May 18, 2020 0.6500 0.8500 0.3001 0.8500 40,961 +0.18(+26.87%)
May 15, 2020 0.6240 0.6700 0.6240 0.6700 3,000 -0.15(-18.29%)
May 14, 2020 0.8200 0.8200 0.8200 0.8200 170 -0.03(-3.52%)
May 13, 2020 0.8900 0.8900 0.1091 0.8499 10,937 +0.10(+13.32%)
May 12, 2020 0.8700 0.8700 0.7500 0.7500 1,100 +0.01(+0.82%)
May 11, 2020 0.7439 0.7500 0.6947 0.7439 600 -0.01(-0.81%)
May 08, 2020 0.7800 0.7800 0.6885 0.7500 8,300 -0.05(-6.25%)
May 07, 2020 0.7500 0.8000 0.7150 0.8000 18,397 -0.05(-5.88%)
May 06, 2020 0.8500 0.8500 0.8500 0.8500 297 +0.00(+0.00%)
May 05, 2020 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
May 04, 2020 0.8100 0.8500 0.8100 0.8500 3,765 +0.02(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.