Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Health Therapeutics Inc (OP: EMHTF )

0.0405 UNCHANGED
Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1975 0.2229 0.1950 0.2100 151,200 -0.00(-0.38%)
Apr 29, 2021 0.2125 0.2210 0.2000 0.2108 151,146 -0.01(-3.21%)
Apr 28, 2021 0.2349 0.2349 0.2003 0.2178 225,130 +0.00(+2.25%)
Apr 27, 2021 0.2000 0.2498 0.1800 0.2130 169,856 +0.01(+3.25%)
Apr 26, 2021 0.2080 0.2191 0.2005 0.2063 133,875 -0.00(-0.82%)
Apr 23, 2021 0.2027 0.2141 0.1875 0.2080 104,300 +0.00(+0.48%)
Apr 22, 2021 0.1990 0.2083 0.1962 0.2070 29,602 +0.01(+3.50%)
Apr 21, 2021 0.2001 0.2060 0.2000 0.2000 142,274 -0.00(-1.33%)
Apr 20, 2021 0.2100 0.2120 0.1962 0.2027 100,060 +0.00(+0.05%)
Apr 19, 2021 0.1920 0.2170 0.1920 0.2026 107,501 -0.00(-2.27%)
Apr 16, 2021 0.1935 0.2101 0.1935 0.2073 179,700 +0.00(+1.57%)
Apr 15, 2021 0.2105 0.2162 0.1991 0.2041 369,137 -0.01(-5.73%)
Apr 14, 2021 0.2125 0.2214 0.2125 0.2165 181,766 -0.00(-1.59%)
Apr 13, 2021 0.2080 0.2200 0.2080 0.2200 63,238 +0.01(+4.46%)
Apr 12, 2021 0.2150 0.2340 0.2092 0.2106 226,704 -0.02(-9.26%)
Apr 09, 2021 0.2276 0.2342 0.2200 0.2321 80,300 +0.00(+0.91%)
Apr 08, 2021 0.2188 0.2311 0.2188 0.2300 135,901 +0.01(+3.98%)
Apr 07, 2021 0.2269 0.2320 0.2201 0.2212 133,447 -0.01(-3.87%)
Apr 06, 2021 0.2290 0.2476 0.2290 0.2301 220,557 -0.01(-4.09%)
Apr 05, 2021 0.2150 0.2400 0.2150 0.2399 356,369 +0.03(+11.84%)
Apr 01, 2021 0.2217 0.2275 0.2111 0.2145 101,500 -0.00(-2.23%)
Mar 31, 2021 0.2187 0.2216 0.2100 0.2194 187,834 -0.00(-1.04%)
Mar 30, 2021 0.2291 0.2291 0.2196 0.2217 57,096 -0.01(-2.89%)
Mar 29, 2021 0.2215 0.2348 0.2186 0.2283 130,425 +0.00(+0.97%)
Mar 26, 2021 0.2409 0.2409 0.2260 0.2261 150,700 -0.00(-1.40%)
Mar 25, 2021 0.2299 0.2340 0.2201 0.2293 124,683 -0.01(-3.21%)
Mar 24, 2021 0.2205 0.2430 0.2205 0.2369 124,013 +0.01(+4.82%)
Mar 23, 2021 0.2380 0.2500 0.2260 0.2260 106,381 -0.01(-3.58%)
Mar 22, 2021 0.2450 0.2500 0.2270 0.2344 145,809 -0.01(-2.50%)
Mar 19, 2021 0.2340 0.2650 0.2340 0.2404 149,300 +0.01(+2.34%)
Mar 18, 2021 0.2550 0.2550 0.2349 0.2349 236,544 -0.01(-3.93%)
Mar 17, 2021 0.2185 0.2594 0.2185 0.2445 164,704 +0.01(+4.62%)
Mar 16, 2021 0.2500 0.2575 0.2337 0.2337 237,661 -0.02(-6.37%)
Mar 15, 2021 0.2500 0.2900 0.2364 0.2496 171,245 -0.00(-0.16%)
Mar 12, 2021 0.2571 0.2906 0.2400 0.2500 269,400 -0.00(-1.92%)
Mar 11, 2021 0.2488 0.2667 0.2465 0.2549 563,058 +0.00(+0.31%)
Mar 10, 2021 0.2661 0.3056 0.2500 0.2541 239,670 -0.02(-5.57%)
Mar 09, 2021 0.2558 0.2925 0.2498 0.2691 463,576 +0.01(+3.90%)
Mar 08, 2021 0.2355 0.2800 0.2200 0.2590 911,271 +0.02(+10.12%)
Mar 05, 2021 0.2419 0.2500 0.1900 0.2352 1,196,800 +0.02(+11.05%)
Mar 04, 2021 0.2215 0.2383 0.2077 0.2118 606,160 -0.01(-6.57%)
Mar 03, 2021 0.2448 0.2500 0.2200 0.2267 314,076 -0.02(-9.93%)
Mar 02, 2021 0.2500 0.2799 0.2490 0.2517 356,038 -0.01(-5.34%)
Mar 01, 2021 0.2730 0.2860 0.2551 0.2659 324,756 +0.01(+5.94%)
Feb 26, 2021 0.2384 0.2616 0.2368 0.2510 288,300 -0.01(-2.86%)
Feb 25, 2021 0.3156 0.3200 0.2463 0.2584 613,935 -0.02(-7.65%)
Feb 24, 2021 0.2132 0.3078 0.2132 0.2798 1,349,473 +0.05(+22.18%)
Feb 23, 2021 0.2367 0.2796 0.1926 0.2290 1,334,424 -0.01(-5.41%)
Feb 22, 2021 0.2800 0.3000 0.2305 0.2421 1,264,409 -0.04(-13.57%)
Feb 19, 2021 0.2941 0.3600 0.2762 0.2801 848,700 -0.02(-7.50%)
Feb 18, 2021 0.3002 0.3600 0.2950 0.3028 581,680 +0.01(+3.34%)
Feb 17, 2021 0.3250 0.3250 0.2925 0.2930 592,052 -0.02(-5.42%)
Feb 16, 2021 0.3519 0.3977 0.3050 0.3098 979,779 +0.01(+3.06%)
Feb 12, 2021 0.2895 0.3100 0.2648 0.3006 1,833,700 +0.00(+0.43%)
Feb 11, 2021 0.4220 0.4659 0.2736 0.2993 5,275,327 -0.08(-21.24%)
Feb 10, 2021 0.3650 0.4000 0.3490 0.3800 3,954,827 +0.06(+19.84%)
Feb 09, 2021 0.3040 0.3600 0.3000 0.3171 4,104,173 +0.04(+14.06%)
Feb 08, 2021 0.2271 0.2838 0.2150 0.2780 2,722,811 +0.06(+28.76%)
Feb 05, 2021 0.2030 0.2257 0.2010 0.2159 1,290,900 +0.00(+1.84%)
Feb 04, 2021 0.1989 0.2156 0.1845 0.2120 933,686 +0.02(+11.58%)
Feb 03, 2021 0.1764 0.2000 0.1713 0.1900 1,104,255 +0.01(+8.51%)
Feb 02, 2021 0.1775 0.1798 0.1690 0.1751 462,899 -0.00(-0.51%)
Feb 01, 2021 0.1675 0.1852 0.1675 0.1760 880,283 +0.01(+3.10%)
Jan 29, 2021 0.1765 0.1900 0.1700 0.1707 735,400 -0.01(-4.64%)
Jan 28, 2021 0.1730 0.1900 0.1699 0.1790 455,464 -0.00(-1.43%)
Jan 27, 2021 0.1800 0.1838 0.1675 0.1816 625,066 +0.01(+3.18%)
Jan 26, 2021 0.1676 0.1800 0.1675 0.1760 646,264 +0.00(+0.92%)
Jan 25, 2021 0.1810 0.1945 0.1700 0.1744 754,914 -0.01(-5.68%)
Jan 22, 2021 0.1800 0.1970 0.1800 0.1849 298,000 -0.01(-2.94%)
Jan 21, 2021 0.1928 0.2192 0.1850 0.1905 564,566 -0.01(-4.32%)
Jan 20, 2021 0.1805 0.1992 0.1805 0.1991 531,808 +0.01(+6.47%)
Jan 19, 2021 0.1978 0.2067 0.1850 0.1870 356,079 -0.01(-5.46%)
Jan 15, 2021 0.2158 0.2215 0.1911 0.1978 612,800 -0.00(-0.95%)
Jan 14, 2021 0.1839 0.2082 0.1799 0.1997 927,409 +0.01(+8.00%)
Jan 13, 2021 0.1930 0.1930 0.1758 0.1849 299,051 +0.01(+5.30%)
Jan 12, 2021 0.1675 0.1881 0.1675 0.1756 242,352 -0.00(-2.44%)
Jan 11, 2021 0.1795 0.1849 0.1675 0.1800 246,453 +0.00(+2.04%)
Jan 08, 2021 0.1900 0.2000 0.1675 0.1764 340,800 +0.00(+1.20%)
Jan 07, 2021 0.1763 0.1800 0.1631 0.1743 516,184 +0.01(+4.06%)
Jan 06, 2021 0.1630 0.1816 0.1553 0.1675 485,299 +0.00(+2.63%)
Jan 05, 2021 0.1500 0.1666 0.1500 0.1632 220,644 +0.00(+2.38%)
Jan 04, 2021 0.1510 0.1631 0.1411 0.1594 169,616 +0.01(+4.39%)
Dec 31, 2020 0.1527 0.1527 0.1527 346,073 -0.00(-2.55%)
Dec 30, 2020 0.1550 0.1647 0.1550 0.1567 346,073 +0.00(+0.45%)
Dec 29, 2020 0.1580 0.1700 0.1551 0.1560 475,295 +0.00(+0.00%)
Dec 28, 2020 0.1621 0.1725 0.1550 0.1560 532,158 -0.01(-5.97%)
Dec 24, 2020 0.1612 0.1750 0.1612 0.1659 74,400 +0.00(+0.55%)
Dec 23, 2020 0.1600 0.1717 0.1550 0.1650 230,930 +0.01(+3.13%)
Dec 22, 2020 0.1600 0.1700 0.1600 0.1600 125,561 -0.01(-3.61%)
Dec 21, 2020 0.1620 0.1700 0.1594 0.1660 250,081 -0.00(-0.60%)
Dec 18, 2020 0.1600 0.1761 0.1600 0.1670 172,400 -0.01(-3.08%)
Dec 17, 2020 0.1681 0.1785 0.1609 0.1723 297,602 +0.01(+3.98%)
Dec 16, 2020 0.1729 0.1758 0.1593 0.1657 476,856 +0.00(+0.42%)
Dec 15, 2020 0.1661 0.1730 0.1628 0.1650 181,424 -0.00(-1.20%)
Dec 14, 2020 0.1661 0.1749 0.1661 0.1670 109,084 -0.00(-1.76%)
Dec 11, 2020 0.1610 0.1710 0.1604 0.1700 162,900 +0.00(+1.61%)
Dec 10, 2020 0.1605 0.1737 0.1605 0.1673 163,105 -0.00(-2.39%)
Dec 09, 2020 0.1600 0.1800 0.1600 0.1714 303,629 -0.00(-1.04%)
Dec 08, 2020 0.1694 0.1820 0.1662 0.1732 513,646 -0.00(-2.70%)
Dec 07, 2020 0.1750 0.1850 0.1703 0.1780 109,031 +0.00(+1.71%)
Dec 04, 2020 0.1752 0.1873 0.1701 0.1750 559,100 -0.01(-5.15%)
Dec 03, 2020 0.2000 0.2000 0.1750 0.1845 525,592 -0.00(-0.75%)
Dec 02, 2020 0.1800 0.1950 0.1800 0.1859 345,115 +0.00(+0.22%)
Dec 01, 2020 0.2550 0.2550 0.1850 0.1855 641,131 -0.04(-16.06%)
Nov 30, 2020 0.2200 0.2293 0.2100 0.2210 883,088 +0.01(+5.24%)
Nov 27, 2020 0.1785 0.2100 0.1785 0.2100 354,600 +0.03(+16.67%)
Nov 25, 2020 0.1875 0.1902 0.1789 0.1800 378,600 -0.00(-2.07%)
Nov 24, 2020 0.1667 0.1838 0.1603 0.1838 338,648 +0.02(+14.87%)
Nov 23, 2020 0.1625 0.1700 0.1600 0.1600 299,850 -0.01(-3.03%)
Nov 20, 2020 0.1563 0.1850 0.1563 0.1650 217,600 +0.00(+0.00%)
Nov 19, 2020 0.1582 0.1761 0.1582 0.1650 112,784 -0.00(-2.88%)
Nov 18, 2020 0.1555 0.1800 0.1555 0.1699 76,850 -0.00(-0.06%)
Nov 17, 2020 0.1575 0.1781 0.1550 0.1700 167,427 -0.00(-0.12%)
Nov 16, 2020 0.1815 0.1900 0.1700 0.1702 281,627 -0.01(-6.64%)
Nov 13, 2020 0.1738 0.1827 0.1651 0.1823 156,100 +0.01(+4.17%)
Nov 12, 2020 0.1719 0.1875 0.1706 0.1750 131,113 -0.00(-0.68%)
Nov 11, 2020 0.1655 0.1912 0.1655 0.1762 129,998 -0.01(-5.12%)
Nov 10, 2020 0.2000 0.2000 0.1750 0.1857 526,052 -0.01(-3.03%)
Nov 09, 2020 0.2199 0.2481 0.1867 0.1915 581,429 -0.01(-4.87%)
Nov 06, 2020 0.1953 0.2100 0.1734 0.2013 687,100 +0.02(+11.71%)
Nov 05, 2020 0.1800 0.2000 0.1500 0.1802 373,832 +0.01(+6.00%)
Nov 04, 2020 0.1914 0.1927 0.1700 0.1700 298,597 -0.01(-8.01%)
Nov 03, 2020 0.1392 0.1874 0.1392 0.1848 392,342 +0.03(+23.20%)
Nov 02, 2020 0.1600 0.1600 0.1467 0.1500 123,188 -0.00(-2.98%)
Oct 30, 2020 0.1390 0.1590 0.1390 0.1546 50,200 +0.00(+3.07%)
Oct 29, 2020 0.1400 0.1515 0.1300 0.1500 140,670 +0.00(+0.13%)
Oct 28, 2020 0.1600 0.1600 0.1381 0.1498 117,362 -0.00(-0.27%)
Oct 27, 2020 0.1524 0.1571 0.1480 0.1502 185,311 -0.00(-1.83%)
Oct 26, 2020 0.1370 0.1550 0.1350 0.1530 276,136 +0.00(+2.89%)
Oct 23, 2020 0.1365 0.1554 0.1365 0.1487 201,800 +0.00(+2.55%)
Oct 22, 2020 0.1400 0.1500 0.1367 0.1450 107,457 +0.00(+3.13%)
Oct 21, 2020 0.1379 0.1430 0.1379 0.1406 65,749 -0.00(-1.40%)
Oct 20, 2020 0.1478 0.1480 0.1412 0.1426 67,675 -0.00(-0.70%)
Oct 19, 2020 0.1485 0.1500 0.1311 0.1436 533,787 +0.00(+1.41%)
Oct 16, 2020 0.1287 0.1445 0.1287 0.1416 321,900 +0.01(+4.12%)
Oct 15, 2020 0.1500 0.1500 0.1300 0.1360 427,813 -0.01(-6.85%)
Oct 14, 2020 0.1408 0.1460 0.1355 0.1460 51,078 +0.00(+2.03%)
Oct 13, 2020 0.1500 0.1500 0.1361 0.1431 49,418 -0.00(-0.21%)
Oct 12, 2020 0.1381 0.1499 0.1312 0.1434 90,491 +0.00(+2.43%)
Oct 09, 2020 0.1500 0.1500 0.1360 0.1400 81,900 -0.00(-1.69%)
Oct 08, 2020 0.1500 0.1500 0.1312 0.1424 55,583 +0.01(+4.71%)
Oct 07, 2020 0.1372 0.1450 0.1304 0.1360 102,463 +0.00(+0.74%)
Oct 06, 2020 0.1313 0.1440 0.1313 0.1350 99,835 -0.00(-1.03%)
Oct 05, 2020 0.1297 0.1448 0.1294 0.1364 256,221 -0.01(-5.28%)
Oct 02, 2020 0.1365 0.1450 0.1285 0.1440 171,500 +0.01(+5.42%)
Oct 01, 2020 0.1305 0.1486 0.1300 0.1366 164,680 -0.01(-5.73%)
Sep 30, 2020 0.1293 0.1473 0.1293 0.1449 55,046 +0.01(+5.84%)
Sep 29, 2020 0.1260 0.1495 0.1260 0.1369 71,735 +0.00(+0.00%)
Sep 28, 2020 0.1480 0.1600 0.1368 0.1369 239,631 -0.01(-5.33%)
Sep 25, 2020 0.1350 0.1509 0.1350 0.1446 48,900 +0.00(+0.28%)
Sep 24, 2020 0.1381 0.1450 0.1381 0.1442 87,437 -0.00(-0.14%)
Sep 23, 2020 0.1550 0.1600 0.1410 0.1444 294,283 -0.01(-5.93%)
Sep 22, 2020 0.1525 0.1632 0.1454 0.1535 146,513 -0.00(-2.42%)
Sep 21, 2020 0.1500 0.1641 0.1487 0.1573 88,053 +0.01(+4.17%)
Sep 18, 2020 0.1600 0.1679 0.1505 0.1510 432,400 -0.01(-5.63%)
Sep 17, 2020 0.1732 0.1732 0.1460 0.1600 93,482 -0.01(-3.09%)
Sep 16, 2020 0.1780 0.1780 0.1550 0.1651 79,244 +0.00(+1.16%)
Sep 15, 2020 0.1570 0.1750 0.1570 0.1632 137,927 +0.00(+0.43%)
Sep 14, 2020 0.1500 0.1700 0.1500 0.1625 258,886 +0.00(+0.25%)
Sep 11, 2020 0.1695 0.1742 0.1541 0.1621 641,400 -0.01(-4.65%)
Sep 10, 2020 0.1650 0.1800 0.1618 0.1700 277,946 -0.00(-0.35%)
Sep 09, 2020 0.1780 0.2000 0.1665 0.1706 1,370,244 +0.01(+8.73%)
Sep 04, 2020 0.1569 0.1569 0.1569 0 +0.01(+5.94%)
Sep 03, 2020 0.1514 0.1600 0.1450 0.1481 139,628 -0.01(-5.61%)
Sep 02, 2020 0.1533 0.1607 0.1350 0.1569 257,149 +0.00(+3.09%)
Sep 01, 2020 0.1534 0.1741 0.1351 0.1522 377,897 -0.00(-0.72%)
Aug 31, 2020 0.1659 0.1688 0.1490 0.1533 316,031 -0.00(-2.97%)
Aug 28, 2020 0.1454 0.1650 0.1368 0.1580 724,400 +0.02(+13.67%)
Aug 27, 2020 0.1423 0.1423 0.1325 0.1390 223,763 +0.00(+0.29%)
Aug 26, 2020 0.1314 0.1390 0.1300 0.1386 311,359 +0.01(+4.45%)
Aug 25, 2020 0.1195 0.1379 0.1195 0.1327 213,055 +0.00(+2.31%)
Aug 24, 2020 0.1260 0.1425 0.1227 0.1297 85,350 +0.00(+2.94%)
Aug 21, 2020 0.1250 0.1373 0.1238 0.1260 258,100 -0.00(-1.56%)
Aug 20, 2020 0.1239 0.1316 0.1239 0.1280 211,977 +0.00(+0.39%)
Aug 19, 2020 0.1300 0.1398 0.1240 0.1275 246,229 -0.01(-5.90%)
Aug 18, 2020 0.1495 0.1500 0.1280 0.1355 111,933 -0.00(-0.22%)
Aug 17, 2020 0.1198 0.1420 0.1196 0.1358 226,804 -0.00(-1.38%)
Aug 14, 2020 0.1228 0.1412 0.1188 0.1377 616,500 +0.01(+7.16%)
Aug 13, 2020 0.1637 0.1637 0.1265 0.1285 645,414 -0.01(-8.28%)
Aug 12, 2020 0.1297 0.1416 0.1294 0.1401 517,903 +0.00(+3.01%)
Aug 11, 2020 0.1310 0.1398 0.1227 0.1360 184,794 -0.00(-1.02%)
Aug 10, 2020 0.1300 0.1468 0.1300 0.1374 283,400 -0.00(-2.21%)
Aug 07, 2020 0.1515 0.1515 0.1380 0.1405 195,900 -0.00(-3.37%)
Aug 06, 2020 0.1444 0.1500 0.1400 0.1454 127,408 -0.00(-2.35%)
Aug 05, 2020 0.1529 0.1640 0.1419 0.1489 156,910 -0.00(-2.55%)
Aug 04, 2020 0.1483 0.1584 0.1483 0.1528 174,347 -0.00(-1.29%)
Aug 03, 2020 0.1514 0.1650 0.1514 0.1548 196,481 -0.00(-1.28%)
Jul 31, 2020 0.1495 0.1670 0.1360 0.1568 1,312,900 +0.01(+9.65%)
Jul 30, 2020 0.1450 0.1481 0.1398 0.1430 163,804 -0.00(-1.85%)
Jul 29, 2020 0.1500 0.1630 0.1380 0.1457 225,124 -0.00(-2.87%)
Jul 28, 2020 0.1363 0.1520 0.1363 0.1500 215,369 +0.00(+0.00%)
Jul 27, 2020 0.1470 0.1545 0.1390 0.1500 190,128 +0.00(+1.97%)
Jul 24, 2020 0.1408 0.1500 0.1400 0.1471 135,000 +0.00(+1.45%)
Jul 23, 2020 0.1408 0.1500 0.1408 0.1450 262,752 +0.00(+2.40%)
Jul 22, 2020 0.1538 0.1538 0.1365 0.1416 194,475 +0.00(+0.00%)
Jul 21, 2020 0.1300 0.1468 0.1300 0.1416 128,117 +0.01(+7.68%)
Jul 20, 2020 0.1300 0.1500 0.1300 0.1315 335,252 -0.01(-7.33%)
Jul 17, 2020 0.1500 0.1500 0.1300 0.1419 196,400 +0.00(+0.42%)
Jul 16, 2020 0.1492 0.1500 0.1350 0.1413 443,656 -0.01(-5.80%)
Jul 15, 2020 0.1320 0.1500 0.1310 0.1500 278,521 +0.01(+6.91%)
Jul 14, 2020 0.1402 0.1474 0.1320 0.1403 134,222 -0.00(-3.31%)
Jul 13, 2020 0.1350 0.1456 0.1274 0.1451 344,286 +0.02(+11.62%)
Jul 10, 2020 0.1200 0.1340 0.1200 0.1300 221,500 +0.00(+3.01%)
Jul 09, 2020 0.1250 0.1347 0.1224 0.1262 261,092 -0.00(-2.92%)
Jul 08, 2020 0.1263 0.1319 0.1203 0.1300 285,056 +0.00(+1.88%)
Jul 07, 2020 0.1272 0.1376 0.1250 0.1276 284,307 -0.01(-6.52%)
Jul 06, 2020 0.1355 0.1390 0.1273 0.1365 273,386 +0.01(+4.36%)
Jul 02, 2020 0.1251 0.1700 0.1251 0.1308 397,800 -0.01(-6.57%)
Jul 01, 2020 0.1245 0.1500 0.1205 0.1400 509,806 +0.01(+8.28%)
Jun 30, 2020 0.1240 0.1344 0.1200 0.1293 422,672 -0.00(-3.51%)
Jun 29, 2020 0.1340 0.1450 0.1250 0.1340 471,422 -0.00(-2.55%)
Jun 26, 2020 0.1405 0.1467 0.1298 0.1375 114,900 -0.00(-2.27%)
Jun 25, 2020 0.1425 0.1487 0.1336 0.1407 223,059 -0.00(-1.26%)
Jun 24, 2020 0.1429 0.1561 0.1400 0.1425 188,427 -0.00(-2.20%)
Jun 23, 2020 0.1537 0.1537 0.1440 0.1457 203,591 -0.00(-2.87%)
Jun 22, 2020 0.1390 0.1920 0.1390 0.1500 323,966 +0.00(+1.28%)
Jun 19, 2020 0.1800 0.1800 0.1400 0.1481 900,800 -0.03(-16.89%)
Jun 18, 2020 0.1596 0.1782 0.1596 0.1782 191,156 +0.01(+6.26%)
Jun 17, 2020 0.1655 0.1735 0.1601 0.1677 159,316 +0.00(+2.69%)
Jun 16, 2020 0.2125 0.2125 0.1620 0.1633 295,961 -0.01(-5.33%)
Jun 15, 2020 0.1750 0.1800 0.1629 0.1725 230,538 -0.00(-2.27%)
Jun 12, 2020 0.1683 0.1955 0.1600 0.1765 198,200 +0.01(+4.87%)
Jun 11, 2020 0.1850 0.1912 0.1630 0.1683 598,082 -0.02(-9.95%)
Jun 10, 2020 0.2187 0.2187 0.1800 0.1869 537,299 -0.01(-3.51%)
Jun 09, 2020 0.2000 0.2050 0.1880 0.1937 344,695 +0.00(+0.89%)
Jun 08, 2020 0.2000 0.2099 0.1890 0.1920 449,526 -0.00(-1.54%)
Jun 05, 2020 0.2101 0.2101 0.1848 0.1950 486,300 +0.00(+0.00%)
Jun 04, 2020 0.1886 0.1975 0.1842 0.1950 196,199 +0.01(+2.63%)
Jun 03, 2020 0.2061 0.2061 0.1800 0.1900 647,331 -0.01(-3.06%)
Jun 02, 2020 0.2058 0.2171 0.1905 0.1960 310,289 -0.00(-2.00%)
Jun 01, 2020 0.2000 0.2200 0.1872 0.2000 342,325 +0.00(+0.00%)
May 29, 2020 0.1900 0.2073 0.1779 0.2000 403,300 +0.01(+4.71%)
May 28, 2020 0.1670 0.2091 0.1640 0.1910 1,365,592 +0.02(+14.99%)
May 27, 2020 0.1800 0.1911 0.1620 0.1661 732,705 -0.00(-2.35%)
May 26, 2020 0.1686 0.1755 0.1539 0.1701 1,220,307 +0.01(+6.71%)
May 22, 2020 0.1667 0.1667 0.1400 0.1594 889,600 +0.01(+8.66%)
May 21, 2020 0.1950 0.1950 0.1404 0.1467 545,979 -0.02(-12.21%)
May 20, 2020 0.2000 0.2100 0.1500 0.1671 1,078,172 -0.03(-13.37%)
May 19, 2020 0.1800 0.2100 0.1500 0.1929 770,240 +0.02(+11.31%)
May 18, 2020 0.1534 0.1848 0.1100 0.1733 992,483 +0.05(+45.39%)
May 15, 2020 0.1090 0.1331 0.1090 0.1192 393,100 +0.00(+3.38%)
May 14, 2020 0.1196 0.1230 0.1100 0.1153 168,137 -0.00(-3.60%)
May 13, 2020 0.1119 0.1323 0.1119 0.1196 413,602 -0.00(-0.75%)
May 12, 2020 0.1100 0.1233 0.1100 0.1205 241,300 +0.00(+1.26%)
May 11, 2020 0.1100 0.1222 0.1100 0.1190 141,382 +0.00(+1.02%)
May 08, 2020 0.1437 0.1437 0.1120 0.1178 151,500 +0.00(+1.55%)
May 07, 2020 0.1175 0.1189 0.1086 0.1160 126,287 +0.00(+0.87%)
May 06, 2020 0.1060 0.1208 0.1060 0.1150 75,340 -0.00(-2.62%)
May 05, 2020 0.1236 0.1236 0.1145 0.1181 150,411 -0.00(-2.32%)
May 04, 2020 0.1100 0.1250 0.1100 0.1209 261,362 -0.00(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.