Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerald Health Therapeutics Inc
(OP:
EMHTF
)
0.0405
UNCHANGED
Last Price
Updated: 3:42 PM EST, Nov 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.8950
0.9520
0.8950
0.9247
35,502
+0.04(+4.37%)
Apr 27, 2017
0.9598
0.9670
0.8670
0.8860
57,925
-0.09(-8.89%)
Apr 26, 2017
0.9540
0.9971
0.9465
0.9724
30,574
+0.02(+1.68%)
Apr 25, 2017
1.026
1.040
0.9530
0.9563
66,382
-0.08(-7.96%)
Apr 24, 2017
1.073
1.073
1.032
1.039
20,984
-0.01(-1.09%)
Apr 21, 2017
1.090
1.090
1.026
1.050
28,895
-0.03(-2.91%)
Apr 20, 2017
1.130
1.130
1.027
1.082
55,755
-0.04(-3.83%)
Apr 19, 2017
1.046
1.130
1.046
1.125
21,223
+0.09(+8.66%)
Apr 18, 2017
1.065
1.072
1.029
1.035
63,514
-0.04(-3.48%)
Apr 17, 2017
1.163
1.185
1.068
1.073
65,461
-0.15(-11.94%)
Apr 13, 2017
1.325
1.325
1.115
1.218
34,521
-0.07(-5.55%)
Apr 12, 2017
1.316
1.325
1.207
1.290
59,551
+0.05(+3.67%)
Apr 11, 2017
1.549
1.549
1.241
1.244
198,315
-0.34(-21.24%)
Apr 10, 2017
1.336
1.638
1.336
1.579
144,905
+0.31(+24.14%)
Apr 07, 2017
1.171
1.302
1.165
1.272
43,846
+0.19(+17.25%)
Apr 06, 2017
1.012
1.085
1.012
1.085
71,253
+0.10(+9.78%)
Apr 05, 2017
0.9600
1.003
0.9600
0.9883
15,919
+0.05(+5.68%)
Apr 04, 2017
0.9580
0.9580
0.9332
0.9352
16,457
-0.01(-1.21%)
Apr 03, 2017
0.9320
0.9610
0.9320
0.9467
21,520
-0.02(-2.20%)
Mar 31, 2017
0.9287
0.9787
0.9202
0.9680
41,779
+0.03(+3.62%)
Mar 30, 2017
0.9290
0.9342
0.9200
0.9342
2,745
-0.00(-0.09%)
Mar 29, 2017
0.9400
0.9400
0.9263
0.9350
3,837
+0.01(+0.54%)
Mar 28, 2017
0.9930
0.9930
0.9282
0.9300
19,757
-0.02(-2.50%)
Mar 27, 2017
0.9786
0.9786
0.9239
0.9538
58,783
+0.08(+8.68%)
Mar 24, 2017
0.8804
0.8880
0.8718
0.8776
14,911
-0.00(-0.01%)
Mar 23, 2017
0.8497
0.8777
0.8497
0.8777
5,467
+0.07(+8.36%)
Mar 22, 2017
0.7860
0.8100
0.7740
0.8100
2,311
+0.03(+3.78%)
Mar 21, 2017
0.8190
0.8190
0.7805
0.7805
12,479
-0.04(-4.86%)
Mar 20, 2017
0.8820
0.9015
0.8204
0.8204
8,847
-0.08(-9.30%)
Mar 17, 2017
0.9290
0.9180
0.9045
0.9045
526
+0.00(+0.39%)
Mar 16, 2017
0.9300
0.9440
0.8972
0.9010
17,700
-0.03(-3.64%)
Mar 15, 2017
0.9340
0.9350
0.9340
0.9350
676
+0.00(+0.27%)
Mar 14, 2017
0.9246
0.9325
0.9066
0.9325
2,620
+0.01(+0.68%)
Mar 13, 2017
0.9341
0.9500
0.9262
0.9262
9,470
-0.02(-2.09%)
Mar 10, 2017
0.9706
0.9747
0.9339
0.9460
35,400
+0.00(+0.04%)
Mar 09, 2017
0.8720
0.9530
0.8720
0.9456
6,054
+0.07(+8.37%)
Mar 08, 2017
0.8809
0.8809
0.7960
0.8726
90,235
-0.05(-5.05%)
Mar 07, 2017
0.9854
0.9856
0.9113
0.9190
40,773
-0.07(-7.12%)
Mar 06, 2017
1.004
1.011
0.9895
0.9895
15,300
+0.01(+0.87%)
Mar 03, 2017
1.003
1.003
0.9700
0.9810
28,243
-0.01(-0.64%)
Mar 02, 2017
0.9980
0.9980
0.9800
0.9873
11,308
-0.01(-0.53%)
Mar 01, 2017
0.9929
0.9934
0.9861
0.9926
3,809
+0.00(+0.03%)
Feb 28, 2017
1.034
1.034
0.9875
0.9923
13,370
-0.05(-4.59%)
Feb 27, 2017
1.053
1.060
1.012
1.040
24,974
+0.02(+1.96%)
Feb 24, 2017
1.034
1.047
0.9796
1.020
67,015
-0.01(-1.35%)
Feb 23, 2017
1.096
1.096
1.033
1.034
37,766
-0.06(-5.89%)
Feb 22, 2017
1.111
1.135
1.070
1.099
69,434
-0.03(-2.77%)
Feb 21, 2017
1.085
1.130
1.068
1.130
112,368
+0.07(+6.86%)
Feb 17, 2017
1.058
1.058
1.058
0
+0.06(+5.83%)
Feb 16, 2017
0.9921
1.022
0.9921
0.9992
18,975
+0.01(+1.05%)
Feb 15, 2017
0.9959
1.000
0.9800
0.9888
28,896
-0.01(-0.92%)
Feb 14, 2017
1.030
1.030
0.9904
0.9980
22,680
-0.03(-3.14%)
Feb 13, 2017
1.056
1.056
1.013
1.030
80,759
-0.01(-1.25%)
Feb 10, 2017
1.029
1.052
1.029
1.043
18,455
+0.05(+5.02%)
Feb 09, 2017
0.9800
1.001
0.9764
0.9935
27,102
+0.05(+4.94%)
Feb 08, 2017
0.9712
0.9712
0.9458
0.9467
7,300
-0.02(-2.07%)
Feb 07, 2017
0.9678
0.9790
0.9624
0.9667
8,524
+0.00(+0.36%)
Feb 06, 2017
0.9900
0.9900
0.9632
0.9632
10,120
-0.03(-3.49%)
Feb 03, 2017
0.9880
0.9980
0.9850
0.9980
14,050
+0.01(+0.89%)
Feb 02, 2017
1.089
1.089
0.9813
0.9892
44,038
-0.15(-12.88%)
Feb 01, 2017
1.111
1.135
1.111
1.135
1,300
+0.02(+2.21%)
Jan 31, 2017
1.127
1.132
1.111
1.111
2,100
-0.01(-0.74%)
Jan 30, 2017
1.108
1.119
1.100
1.119
6,799
+0.00(+0.39%)
Jan 27, 2017
1.115
1.115
1.115
1.115
1,000
-0.00(-0.39%)
Jan 26, 2017
1.160
1.160
1.118
1.119
2,550
-0.00(-0.06%)
Jan 25, 2017
1.170
1.188
1.120
1.120
5,322
-0.04(-3.54%)
Jan 24, 2017
1.182
1.183
1.159
1.161
4,750
-0.01(-0.45%)
Jan 23, 2017
1.159
1.182
1.140
1.166
7,840
+0.02(+1.94%)
Jan 19, 2017
1.144
1.144
1.144
80
-0.05(-4.27%)
Jan 18, 2017
1.157
1.195
1.157
1.195
7,775
+0.05(+4.37%)
Jan 17, 2017
1.145
1.145
1.145
1.145
2,068
-0.04(-3.36%)
Jan 13, 2017
1.185
1.185
1.185
0
+0.05(+4.03%)
Jan 12, 2017
1.164
1.170
1.139
1.139
8,993
-0.01(-1.00%)
Jan 11, 2017
1.164
1.164
1.136
1.151
11,818
-0.00(-0.25%)
Jan 10, 2017
1.216
1.216
1.153
1.153
1,608
-0.00(-0.20%)
Jan 09, 2017
1.124
1.183
1.101
1.156
35,100
+0.08(+7.45%)
Jan 06, 2017
1.062
1.090
1.062
1.076
2,915
+0.02(+1.63%)
Jan 05, 2017
1.099
1.112
1.058
1.058
32,620
-0.03(-2.90%)
Jan 04, 2017
1.046
1.090
1.041
1.090
42,480
+0.12(+11.91%)
Jan 03, 2017
0.9680
0.9740
0.9569
0.9740
13,669
+0.06(+6.09%)
Dec 30, 2016
0.9181
0.9181
0.9181
0
-0.00(-0.53%)
Dec 29, 2016
0.9278
0.9278
0.9230
0.9230
2,550
-0.02(-2.64%)
Dec 28, 2016
0.9540
0.9602
0.9448
0.9480
3,555
-0.06(-6.14%)
Dec 27, 2016
1.010
1.010
1.010
1.010
1,000
+0.05(+5.25%)
Dec 23, 2016
0.9596
0.9596
0.9596
0
+0.00(+0.13%)
Dec 22, 2016
0.9394
0.9653
0.9394
0.9584
500
+0.02(+1.96%)
Dec 20, 2016
0.9400
0.9400
0.9400
0
-0.05(-4.76%)
Dec 19, 2016
1.079
1.079
0.9758
0.9870
6,775
-0.01(-1.46%)
Dec 16, 2016
1.002
1.002
1.002
1.002
500
-0.05(-4.97%)
Dec 15, 2016
1.012
1.054
0.9960
1.054
8,786
+0.05(+4.68%)
Dec 14, 2016
1.133
1.150
0.9979
1.007
25,783
-0.04(-3.84%)
Dec 13, 2016
0.9855
1.048
0.9855
1.047
13,260
+0.08(+8.09%)
Dec 12, 2016
0.9250
0.9974
0.9250
0.9687
1,400
+0.04(+4.39%)
Dec 09, 2016
0.9138
0.9280
0.9138
0.9280
14,500
+0.01(+0.57%)
Dec 08, 2016
0.9273
0.9413
0.9120
0.9227
4,733
+0.02(+2.39%)
Dec 07, 2016
0.7880
0.9040
0.7880
0.9012
5,400
+0.12(+14.86%)
Dec 06, 2016
0.8110
0.8110
0.7732
0.7846
3,740
-0.13(-14.16%)
Dec 05, 2016
0.9755
0.9755
0.9140
0.9140
600
-0.11(-11.06%)
Dec 02, 2016
1.049
1.049
1.020
1.028
5,025
-0.03(-2.77%)
Dec 01, 2016
1.102
1.102
1.057
1.057
3,500
+0.00(+0.42%)
Nov 30, 2016
1.053
1.053
1.053
1.053
250
+0.05(+4.49%)
Nov 28, 2016
1.007
1.007
1.007
0
-0.00(-0.20%)
Nov 25, 2016
1.026
1.026
1.009
1.009
2,000
+0.23(+30.14%)
Nov 22, 2016
0.7756
0.7756
0.7756
0
-0.24(-23.77%)
Nov 21, 2016
1.276
1.286
1.017
1.017
58,892
-0.24(-18.93%)
Nov 18, 2016
1.202
1.270
1.186
1.255
21,661
+0.11(+9.78%)
Nov 17, 2016
1.196
1.196
1.143
1.143
23,719
+0.14(+14.21%)
Nov 16, 2016
0.9496
1.304
0.9496
1.001
45,551
+0.26(+35.58%)
Nov 15, 2016
0.7295
0.7383
0.7295
0.7383
41,183
+0.14(+23.17%)
Nov 14, 2016
0.5994
0.5994
0.5994
0.5994
1,750
-0.00(-0.76%)
Nov 11, 2016
0.6171
0.6171
0.6040
0.6040
16,800
-0.00(-0.36%)
Nov 10, 2016
0.5959
0.6062
0.5959
0.6062
20,910
+0.00(+0.75%)
Nov 09, 2016
0.6017
0.6017
0.6017
0.6017
500
+0.03(+5.19%)
Nov 08, 2016
0.5951
0.5951
0.5720
0.5720
1,900
+0.01(+1.24%)
Nov 07, 2016
0.5590
0.5650
0.5552
0.5650
2,760
+0.02(+3.52%)
Nov 04, 2016
0.5458
0.5458
0.5458
0.5458
300
-0.01(-0.93%)
Nov 03, 2016
0.5730
0.5733
0.5509
0.5509
24,150
-0.05(-8.06%)
Nov 02, 2016
0.6000
0.6110
0.5875
0.5992
6,344
-0.02(-3.70%)
Nov 01, 2016
0.6230
0.6305
0.6147
0.6222
5,000
+0.01(+2.03%)
Oct 31, 2016
0.6065
0.6133
0.5991
0.6098
1,400
-0.00(-0.60%)
Oct 28, 2016
0.6141
0.6148
0.6135
0.6135
20,500
+0.01(+2.10%)
Oct 26, 2016
0.6009
0.6009
0.6009
0
-0.03(-4.09%)
Oct 25, 2016
0.6550
0.6550
0.6265
0.6265
3,951
-0.04(-6.03%)
Oct 24, 2016
0.6510
0.6963
0.6510
0.6667
19,250
+0.04(+6.26%)
Oct 21, 2016
0.5500
0.6274
0.5350
0.6274
11,050
+0.05(+8.14%)
Oct 20, 2016
0.5842
0.5891
0.5343
0.5802
10,580
-0.02(-3.40%)
Oct 19, 2016
0.6090
0.6090
0.5996
0.6006
8,950
+0.01(+1.73%)
Oct 18, 2016
0.6016
0.6090
0.5904
0.5904
2,566
-0.01(-2.22%)
Oct 17, 2016
0.6141
0.6141
0.6038
0.6038
12,000
-0.02(-3.65%)
Oct 14, 2016
0.6364
0.6374
0.6267
0.6267
16,954
-0.01(-2.09%)
Oct 13, 2016
0.6512
0.6512
0.6401
0.6401
700
-0.03(-3.99%)
Oct 12, 2016
0.6654
0.6667
0.6654
0.6667
4,230
-0.01(-1.52%)
Oct 11, 2016
0.6985
0.6985
0.6770
0.6770
5,850
-0.02(-2.59%)
Oct 07, 2016
0.6950
0.6950
0.6950
0
+0.16(+29.66%)
Oct 06, 2016
0.8230
0.8260
0.5360
0.5360
43,170
-0.18(-25.03%)
Oct 05, 2016
0.6950
0.7230
0.6783
0.7150
12,764
+0.04(+6.19%)
Oct 04, 2016
0.6517
0.6733
0.6517
0.6733
2,750
+0.03(+4.81%)
Oct 03, 2016
0.6460
0.6460
0.6189
0.6424
16,570
-0.02(-2.30%)
Sep 30, 2016
0.6416
0.6575
0.6416
0.6575
1,420
+0.01(+2.10%)
Sep 29, 2016
0.7600
0.7600
0.6126
0.6440
40,772
-0.01(-1.08%)
Sep 28, 2016
0.5792
0.6510
0.5690
0.6510
14,890
+0.17(+34.03%)
Sep 27, 2016
0.4857
0.4857
0.4857
0.4857
5,000
+0.00(+0.00%)
Sep 26, 2016
0.4503
0.4857
0.4503
0.4857
7,500
+0.07(+17.89%)
Sep 22, 2016
0.4120
0.4120
0.4120
0
-0.02(-3.96%)
Sep 21, 2016
0.4300
0.4300
0.4267
0.4290
38,216
+0.00(+0.73%)
Sep 20, 2016
0.4412
0.4412
0.4060
0.4259
62,659
+0.05(+13.33%)
Sep 16, 2016
0.3758
0.3758
0.3758
5,500
+0.05(+14.22%)
Sep 13, 2016
0.3290
0.3290
0.3290
0
+0.02(+5.11%)
Sep 09, 2016
0.3130
0.3130
0.3130
0
+0.02(+8.19%)
Sep 07, 2016
0.2893
0.2893
0.2893
0
+0.02(+6.83%)
Sep 06, 2016
0.2847
0.2847
0.2708
0.2708
17,994
-0.01(-2.97%)
Sep 02, 2016
0.2791
0.2791
0.2791
0
+0.00(+0.90%)
Sep 01, 2016
0.2836
0.2836
0.2766
0.2766
5,500
-0.01(-2.61%)
Aug 31, 2016
0.2836
0.2840
0.2648
0.2840
24,600
-0.00(-1.56%)
Aug 30, 2016
0.2774
0.3003
0.2774
0.2885
13,498
+0.01(+5.18%)
Aug 29, 2016
0.2750
0.2750
0.2705
0.2743
17,160
+0.01(+5.50%)
Aug 15, 2016
0.2600
0.2600
0.2600
0
+0.02(+6.12%)
Aug 12, 2016
0.2450
0.2450
0.2450
0.2450
500
+0.01(+3.81%)
Aug 11, 2016
0.2437
0.2437
0.2398
0.2360
14,000
+0.01(+3.10%)
Aug 10, 2016
0.2270
0.2289
0.2270
0.2289
9,000
+0.02(+8.53%)
Aug 05, 2016
0.2109
0.2109
0.2109
0
+0.06(+36.06%)
Aug 03, 2016
0.1550
0.1550
0.1550
0
+0.01(+8.77%)
Aug 02, 2016
0.1426
0.1426
0.1425
0.1425
10,000
+0.00(+1.86%)
Jul 29, 2016
0.1399
0.1399
0.1399
0
-0.00(-2.09%)
Jul 28, 2016
0.1429
0.1429
0.1429
0.1429
7,500
-0.00(-2.13%)
Jul 27, 2016
0.1460
0.1460
0.1460
0.1460
1,000
-0.02(-13.10%)
Jul 26, 2016
0.1680
0.1680
0.1680
0.1680
200
+0.02(+13.98%)
Jul 20, 2016
0.1474
0.1474
0.1474
0
+0.01(+5.29%)
Jul 19, 2016
0.1517
0.1517
0.1400
0.1400
14,525
-0.02(-10.31%)
Jul 18, 2016
0.1561
0.1561
0.1561
0.1561
10,000
+0.02(+18.26%)
Jul 13, 2016
0.1320
0.1320
0.1320
0
-0.00(-0.38%)
Jul 12, 2016
0.1404
0.1404
0.1325
0.1325
16,500
+0.00(+1.69%)
Jun 28, 2016
0.1303
0.1303
0.1303
0
-0.00(-2.76%)
Jun 27, 2016
0.1340
0.1340
0.1340
0.1340
2,500
-0.01(-5.23%)
Jun 24, 2016
0.1414
0.1414
0.1414
0.1414
1,000
-0.01(-3.62%)
May 19, 2016
0.1467
0.1467
0.1467
0
-0.03(-14.76%)
May 18, 2016
0.1682
0.1721
0.1682
0.1721
4,999
+0.01(+6.89%)
May 16, 2016
0.1610
0.1610
0.1610
0
+0.01(+5.44%)
May 10, 2016
0.1527
0.1527
0.1527
0
+0.01(+8.30%)
May 09, 2016
0.1560
0.1560
0.1410
0.1410
14,500
-0.01(-8.44%)
May 04, 2016
0.1540
0.1540
0.1540
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.