Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electromedical Technologies Inc (OP: EMED )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0022 0.0023 0.0022 0.0022 51,700 -0.00(-4.35%)
Apr 27, 2023 0.0021 0.0023 0.0021 0.0023 316,036 +0.00(+0.00%)
Apr 26, 2023 0.0023 0.0024 0.0021 0.0023 675,792 +0.00(+0.00%)
Apr 25, 2023 0.0024 0.0024 0.0022 0.0023 899,002 -0.00(-4.17%)
Apr 24, 2023 0.0025 0.0026 0.0019 0.0024 6,290,464 -0.00(-7.69%)
Apr 21, 2023 0.0026 0.0026 0.0025 0.0026 1,331,351 +0.00(+0.00%)
Apr 20, 2023 0.0027 0.0027 0.0025 0.0026 803,429 -0.00(-3.70%)
Apr 19, 2023 0.0026 0.0027 0.0024 0.0027 2,905,300 -0.00(-3.57%)
Apr 18, 2023 0.0026 0.0030 0.0024 0.0028 2,143,812 +0.00(+3.70%)
Apr 17, 2023 0.0028 0.0028 0.0024 0.0027 5,512,900 +0.00(+0.00%)
Apr 14, 2023 0.0038 0.0038 0.0023 0.0027 8,218,202 -0.00(-28.95%)
Apr 13, 2023 0.0041 0.0041 0.0037 0.0038 153,621 -0.00(-5.00%)
Apr 12, 2023 0.0043 0.0043 0.0040 0.0040 3,760,872 -0.00(-6.98%)
Apr 11, 2023 0.0044 0.0045 0.0042 0.0043 1,182,544 -0.00(-2.27%)
Apr 10, 2023 0.0046 0.0046 0.0044 0.0044 1,147,146 -0.00(-12.00%)
Apr 06, 2023 0.0050 0.0051 0.0047 0.0050 199,364 +0.00(+0.00%)
Apr 05, 2023 0.0050 0.0050 0.0047 0.0050 2,227,057 +0.00(+4.17%)
Apr 04, 2023 0.0045 0.0048 0.0045 0.0048 567,240 +0.00(+0.00%)
Apr 03, 2023 0.0050 0.0050 0.0046 0.0048 642,270 -0.00(-4.00%)
Mar 31, 2023 0.0051 0.0055 0.0050 0.0050 2,568,408 -0.00(-9.09%)
Mar 30, 2023 0.0060 0.0060 0.0051 0.0055 805,057 -0.00(-5.17%)
Mar 29, 2023 0.0060 0.0063 0.0058 0.0058 85,387 -0.00(-6.45%)
Mar 28, 2023 0.0060 0.0062 0.0055 0.0062 22,456 -0.00(-6.06%)
Mar 27, 2023 0.0065 0.0066 0.0060 0.0066 378,103 +0.00(+10.00%)
Mar 24, 2023 0.0066 0.0066 0.0060 0.0060 6,500 +0.00(+0.00%)
Mar 23, 2023 0.0064 0.0065 0.0055 0.0060 183,073 -0.00(-1.64%)
Mar 22, 2023 0.0054 0.0061 0.0053 0.0061 931,185 +0.00(+12.96%)
Mar 21, 2023 0.0069 0.0069 0.0049 0.0054 4,025,572 -0.00(-19.40%)
Mar 20, 2023 0.0056 0.0071 0.0056 0.0067 1,434,763 +0.00(+26.42%)
Mar 17, 2023 0.0059 0.0063 0.0052 0.0053 372,137 -0.00(-13.11%)
Mar 16, 2023 0.0061 0.0063 0.0060 0.0061 288,156 -0.00(-3.17%)
Mar 15, 2023 0.0061 0.0063 0.0061 0.0063 61,455 -0.00(-1.56%)
Mar 14, 2023 0.0064 0.0064 0.0059 0.0064 758,250 +0.00(+16.36%)
Mar 13, 2023 0.0065 0.0065 0.0055 0.0055 149,369 -0.00(-14.06%)
Mar 10, 2023 0.0062 0.0064 0.0060 0.0064 391,472 +0.00(+12.28%)
Mar 09, 2023 0.0068 0.0068 0.0056 0.0057 432,570 -0.00(-10.94%)
Mar 08, 2023 0.0059 0.0064 0.0055 0.0064 632,616 -0.00(-1.54%)
Mar 07, 2023 0.0060 0.0065 0.0059 0.0065 410,100 +0.00(+18.18%)
Mar 06, 2023 0.0067 0.0067 0.0052 0.0055 1,121,188 -0.00(-11.29%)
Mar 03, 2023 0.0062 0.0068 0.0062 0.0062 38,542 -0.00(-4.62%)
Mar 02, 2023 0.0063 0.0083 0.0063 0.0065 204,345 -0.00(-4.41%)
Mar 01, 2023 0.0068 0.0068 0.0068 0.0068 45,007 +0.00(+0.00%)
Feb 28, 2023 0.0061 0.0084 0.0061 0.0068 799,798 -0.00(-8.11%)
Feb 27, 2023 0.0071 0.0075 0.0062 0.0074 761,002 +0.00(+5.71%)
Feb 24, 2023 0.0067 0.0077 0.0067 0.0070 172,500 +0.00(+2.94%)
Feb 23, 2023 0.0075 0.0075 0.0068 0.0068 212,500 -0.00(-10.53%)
Feb 22, 2023 0.0074 0.0076 0.0065 0.0076 1,073,604 -0.00(-1.30%)
Feb 21, 2023 0.0076 0.0080 0.0072 0.0077 80,820 -0.00(-3.75%)
Feb 17, 2023 0.0089 0.0094 0.0070 0.0080 1,395,976 -0.00(-9.09%)
Feb 16, 2023 0.0088 0.0088 0.0086 0.0088 4,856 +0.00(+2.33%)
Feb 15, 2023 0.0089 0.0089 0.0086 0.0086 118,289 -0.00(-4.44%)
Feb 14, 2023 0.0090 0.0095 0.0090 0.0090 94,407 -0.00(-3.23%)
Feb 13, 2023 0.0082 0.0107 0.0082 0.0093 1,097,406 +0.00(+22.37%)
Feb 10, 2023 0.0082 0.0082 0.0071 0.0076 187,750 -0.00(-14.61%)
Feb 09, 2023 0.0089 0.0089 0.0089 0.0089 10,000 +0.00(+4.71%)
Feb 08, 2023 0.0087 0.0087 0.0075 0.0085 483,244 +0.00(+0.00%)
Feb 07, 2023 0.0091 0.0091 0.0081 0.0085 660,072 +0.00(+0.00%)
Feb 06, 2023 0.0092 0.0092 0.0085 0.0085 127,800 -0.00(-3.41%)
Feb 03, 2023 0.0092 0.0092 0.0083 0.0088 307,353 -0.00(-2.22%)
Feb 02, 2023 0.0098 0.0098 0.0090 0.0090 632,452 -0.00(-3.23%)
Feb 01, 2023 0.0091 0.0110 0.0091 0.0093 757,305 +0.00(+0.00%)
Jan 31, 2023 0.0100 0.0105 0.0090 0.0093 928,204 -0.00(-7.00%)
Jan 30, 2023 0.0092 0.0105 0.0092 0.0100 120,103 +0.00(+4.17%)
Jan 27, 2023 0.0095 0.0105 0.0089 0.0096 202,450 -0.00(-2.04%)
Jan 26, 2023 0.0098 0.0108 0.0095 0.0098 445,987 -0.00(-2.00%)
Jan 25, 2023 0.0101 0.0108 0.0099 0.0100 735,800 +0.00(+0.00%)
Jan 24, 2023 0.0110 0.0110 0.0094 0.0100 1,211,409 +0.00(+1.01%)
Jan 23, 2023 0.0096 0.0105 0.0094 0.0099 440,473 -0.00(-5.71%)
Jan 20, 2023 0.0102 0.0110 0.0102 0.0105 991,963 +0.00(+2.94%)
Jan 19, 2023 0.0102 0.0104 0.0095 0.0102 281,452 +0.00(+6.25%)
Jan 18, 2023 0.0100 0.0103 0.0094 0.0096 119,376 +0.00(+1.05%)
Jan 17, 2023 0.0090 0.0104 0.0082 0.0095 1,130,874 +0.00(+4.40%)
Jan 13, 2023 0.0088 0.0091 0.0079 0.0091 398,098 +0.00(+3.41%)
Jan 12, 2023 0.0087 0.0090 0.0087 0.0088 444,973 +0.00(+6.02%)
Jan 11, 2023 0.0084 0.0088 0.0082 0.0083 202,756 +0.00(+1.22%)
Jan 10, 2023 0.0091 0.0091 0.0070 0.0082 1,431,658 -0.00(-9.89%)
Jan 09, 2023 0.0089 0.0091 0.0080 0.0091 552,700 +0.00(+2.25%)
Jan 06, 2023 0.0073 0.0089 0.0070 0.0089 1,026,280 +0.00(+11.25%)
Jan 05, 2023 0.0073 0.0091 0.0072 0.0080 2,050,113 +0.00(+14.29%)
Jan 04, 2023 0.0064 0.0070 0.0064 0.0070 469,955 +0.00(+9.37%)
Jan 03, 2023 0.0064 0.0067 0.0057 0.0064 1,248,278 -0.00(-4.48%)
Dec 30, 2022 0.0062 0.0067 0.0062 0.0067 1,626,323 +0.00(+1.52%)
Dec 29, 2022 0.0062 0.0070 0.0062 0.0066 617,525 +0.00(+4.76%)
Dec 28, 2022 0.0064 0.0066 0.0057 0.0063 738,000 -0.00(-1.56%)
Dec 27, 2022 0.0074 0.0074 0.0056 0.0064 1,670,368 -0.00(-9.86%)
Dec 23, 2022 0.0074 0.0074 0.0067 0.0071 836,468 +0.00(+0.00%)
Dec 22, 2022 0.0072 0.0072 0.0065 0.0071 1,104,334 -0.00(-1.39%)
Dec 21, 2022 0.0071 0.0073 0.0063 0.0072 1,237,165 +0.00(+2.86%)
Dec 20, 2022 0.0086 0.0086 0.0060 0.0070 2,600,942 -0.00(-18.60%)
Dec 19, 2022 0.0084 0.0086 0.0083 0.0086 494,743 +0.00(+1.18%)
Dec 16, 2022 0.0085 0.0085 0.0082 0.0085 364,468 +0.00(+0.00%)
Dec 15, 2022 0.0086 0.0088 0.0082 0.0085 542,242 -0.00(-3.41%)
Dec 14, 2022 0.0090 0.0090 0.0085 0.0088 1,570,435 -0.00(-2.22%)
Dec 13, 2022 0.0094 0.0096 0.0087 0.0090 4,233,827 -0.00(-6.25%)
Dec 12, 2022 0.0100 0.0100 0.0086 0.0096 1,034,134 -0.00(-4.00%)
Dec 09, 2022 0.0100 0.0100 0.0092 0.0100 996,545 +0.00(+0.00%)
Dec 08, 2022 0.0117 0.0117 0.0090 0.0100 4,113,815 -0.00(-4.76%)
Dec 07, 2022 0.0101 0.0119 0.0101 0.0105 658,754 -0.00(-12.50%)
Dec 06, 2022 0.0120 0.0125 0.0085 0.0120 11,655,813 +0.00(+3.45%)
Dec 05, 2022 0.0125 0.0130 0.0108 0.0116 1,982,959 -0.00(-6.45%)
Dec 02, 2022 0.0119 0.0124 0.0114 0.0124 536,374 +0.00(+0.00%)
Dec 01, 2022 0.0135 0.0135 0.0117 0.0124 3,885,894 -0.00(-8.15%)
Nov 30, 2022 0.0126 0.0135 0.0126 0.0135 431,801 +0.00(+3.85%)
Nov 29, 2022 0.0130 0.0130 0.0123 0.0130 409,180 -0.00(-3.70%)
Nov 28, 2022 0.0132 0.0140 0.0113 0.0135 902,081 +0.00(+3.85%)
Nov 25, 2022 0.0135 0.0135 0.0128 0.0130 522,793 -0.00(-3.70%)
Nov 23, 2022 0.0141 0.0141 0.0121 0.0135 720,087 -0.00(-3.57%)
Nov 22, 2022 0.0170 0.0170 0.0132 0.0140 2,281,673 -0.00(-15.15%)
Nov 21, 2022 0.0121 0.0195 0.0116 0.0165 8,902,395 +0.00(+42.24%)
Nov 18, 2022 0.0120 0.0123 0.0106 0.0116 2,308,561 -0.00(-5.69%)
Nov 17, 2022 0.0127 0.0128 0.0115 0.0123 2,073,518 -0.00(-3.15%)
Nov 16, 2022 0.0126 0.0130 0.0121 0.0127 829,020 -0.00(-2.31%)
Nov 15, 2022 0.0134 0.0139 0.0130 0.0130 1,822,905 -0.00(-1.52%)
Nov 14, 2022 0.0150 0.0150 0.0125 0.0132 1,390,863 -0.00(-12.00%)
Nov 11, 2022 0.0126 0.0150 0.0125 0.0150 1,401,565 +0.00(+11.94%)
Nov 10, 2022 0.0125 0.0135 0.0122 0.0134 837,147 +0.00(+4.69%)
Nov 09, 2022 0.0150 0.0150 0.0122 0.0128 1,634,886 -0.00(-16.34%)
Nov 08, 2022 0.0215 0.0216 0.0151 0.0153 2,324,295 -0.01(-28.84%)
Nov 07, 2022 0.0140 0.0249 0.0140 0.0215 3,210,681 +0.01(+53.57%)
Nov 04, 2022 0.0113 0.0140 0.0110 0.0140 964,157 +0.00(+19.66%)
Nov 03, 2022 0.0117 0.0117 0.0110 0.0117 410,871 -0.00(-8.59%)
Nov 02, 2022 0.0125 0.0128 0.0110 0.0128 1,117,081 +0.00(+1.59%)
Nov 01, 2022 0.0121 0.0137 0.0117 0.0126 3,310,683 +0.00(+21.15%)
Oct 31, 2022 0.0116 0.0129 0.0103 0.0104 327,619 -0.00(-11.11%)
Oct 28, 2022 0.0107 0.0117 0.0101 0.0117 454,053 +0.00(+14.71%)
Oct 27, 2022 0.0102 0.0105 0.0102 0.0102 205,272 -0.00(-0.97%)
Oct 26, 2022 0.0120 0.0120 0.0100 0.0103 792,150 -0.00(-14.17%)
Oct 25, 2022 0.0111 0.0122 0.0101 0.0120 656,306 +0.00(+8.11%)
Oct 24, 2022 0.0115 0.0128 0.0106 0.0111 262,074 -0.00(-7.50%)
Oct 21, 2022 0.0124 0.0128 0.0110 0.0120 446,028 -0.00(-6.25%)
Oct 20, 2022 0.0124 0.0128 0.0120 0.0128 63,051 +0.00(+3.23%)
Oct 19, 2022 0.0136 0.0145 0.0123 0.0124 69,991 +0.00(+1.64%)
Oct 18, 2022 0.0125 0.0125 0.0122 0.0122 151,750 -0.00(-0.81%)
Oct 17, 2022 0.0129 0.0130 0.0110 0.0123 355,170 -0.00(-1.60%)
Oct 14, 2022 0.0160 0.0160 0.0125 0.0125 140,135 -0.00(-6.72%)
Oct 13, 2022 0.0150 0.0150 0.0127 0.0134 379,143 -0.00(-10.67%)
Oct 12, 2022 0.0136 0.0150 0.0100 0.0150 491,664 +0.00(+4.90%)
Oct 11, 2022 0.0160 0.0171 0.0120 0.0143 729,781 -0.00(-10.06%)
Oct 10, 2022 0.0180 0.0180 0.0140 0.0159 513,217 -0.00(-5.36%)
Oct 07, 2022 0.0162 0.0174 0.0142 0.0168 1,229,124 +0.00(+3.70%)
Oct 06, 2022 0.0140 0.0174 0.0140 0.0162 961,033 +0.00(+8.00%)
Oct 05, 2022 0.0164 0.0165 0.0120 0.0150 1,019,700 -0.00(-5.06%)
Oct 04, 2022 0.0189 0.0234 0.0154 0.0158 3,804,849 -0.00(-12.71%)
Oct 03, 2022 0.0105 0.0234 0.0105 0.0181 5,463,441 +0.01(+75.73%)
Sep 30, 2022 0.0110 0.0110 0.0097 0.0103 674,321 +0.00(+1.98%)
Sep 29, 2022 0.0110 0.0118 0.0099 0.0101 125,487 -0.00(-9.01%)
Sep 28, 2022 0.0130 0.0130 0.0099 0.0111 2,545,391 -0.00(-6.72%)
Sep 27, 2022 0.0120 0.0133 0.0113 0.0119 877,386 +0.00(+5.31%)
Sep 26, 2022 0.0175 0.0175 0.0090 0.0113 9,420,258 -0.01(-35.06%)
Sep 23, 2022 0.0179 0.0179 0.0173 0.0174 237,867 -0.00(-2.79%)
Sep 22, 2022 0.0199 0.0201 0.0130 0.0179 1,462,227 -0.00(-10.95%)
Sep 21, 2022 0.0201 0.0202 0.0199 0.0201 297,157 -0.00(-0.50%)
Sep 20, 2022 0.0199 0.0214 0.0199 0.0202 345,583 +0.00(+1.51%)
Sep 19, 2022 0.0233 0.0240 0.0186 0.0199 1,402,100 -0.00(-12.33%)
Sep 16, 2022 0.0232 0.0233 0.0227 0.0227 260,475 -0.00(-2.58%)
Sep 15, 2022 0.0258 0.0258 0.0221 0.0233 891,583 -0.00(-9.69%)
Sep 14, 2022 0.0268 0.0268 0.0258 0.0258 379,481 -0.00(-6.52%)
Sep 13, 2022 0.0298 0.0298 0.0226 0.0276 4,817,053 -0.00(-5.48%)
Sep 12, 2022 0.0333 0.0333 0.0276 0.0292 910,298 -0.00(-8.75%)
Sep 09, 2022 0.0310 0.0336 0.0280 0.0320 810,257 +0.00(+8.47%)
Sep 08, 2022 0.0295 0.0310 0.0278 0.0295 887,978 +0.00(+0.68%)
Sep 07, 2022 0.0348 0.0348 0.0290 0.0293 1,270,795 -0.00(-13.57%)
Sep 06, 2022 0.0350 0.0385 0.0312 0.0339 1,284,524 -0.00(-3.14%)
Sep 02, 2022 0.0363 0.0363 0.0350 0.0350 841,940 -0.00(-5.41%)
Sep 01, 2022 0.0375 0.0385 0.0350 0.0370 617,376 +0.00(+1.37%)
Aug 31, 2022 0.0360 0.0375 0.0350 0.0365 762,200 +0.00(+4.29%)
Aug 30, 2022 0.0374 0.0385 0.0350 0.0350 1,997,855 -0.00(-2.78%)
Aug 29, 2022 0.0360 0.0360 0.0342 0.0360 434,650 -0.00(-2.70%)
Aug 26, 2022 0.0334 0.0370 0.0311 0.0370 964,459 +0.00(+8.82%)
Aug 25, 2022 0.0271 0.0350 0.0271 0.0340 495,639 -0.00(-2.86%)
Aug 24, 2022 0.0356 0.0395 0.0333 0.0350 1,756,240 +0.00(+0.29%)
Aug 23, 2022 0.0385 0.0390 0.0324 0.0349 751,125 -0.00(-9.35%)
Aug 22, 2022 0.0360 0.0385 0.0318 0.0385 1,033,611 +0.00(+6.94%)
Aug 19, 2022 0.0330 0.0360 0.0277 0.0360 1,549,263 -0.00(-0.55%)
Aug 18, 2022 0.0360 0.0400 0.0267 0.0362 688,539 -0.00(-2.16%)
Aug 17, 2022 0.0385 0.0400 0.0370 0.0370 749,347 -0.00(-6.80%)
Aug 16, 2022 0.0371 0.0400 0.0343 0.0397 808,531 +0.00(+4.47%)
Aug 15, 2022 0.0398 0.0398 0.0349 0.0380 803,340 +0.00(+7.34%)
Aug 12, 2022 0.0399 0.0399 0.0320 0.0354 3,492,218 -0.00(-8.53%)
Aug 11, 2022 0.0390 0.0550 0.0352 0.0387 3,706,513 -0.00(-0.77%)
Aug 10, 2022 0.0375 0.0390 0.0336 0.0390 5,857,848 +0.00(+8.33%)
Aug 09, 2022 0.0400 0.0400 0.0344 0.0360 1,830,263 -0.00(-5.26%)
Aug 08, 2022 0.0340 0.0400 0.0310 0.0380 5,280,963 +0.00(+13.43%)
Aug 05, 2022 0.0325 0.0335 0.0310 0.0335 559,247 +0.00(+3.08%)
Aug 04, 2022 0.0340 0.0340 0.0300 0.0325 1,277,282 +0.00(+8.33%)
Aug 03, 2022 0.0339 0.0379 0.0300 0.0300 3,526,176 -0.00(-5.36%)
Aug 02, 2022 0.0279 0.0374 0.0274 0.0317 3,758,199 +0.01(+19.17%)
Aug 01, 2022 0.0220 0.0360 0.0200 0.0266 4,332,278 +0.01(+24.88%)
Jul 29, 2022 0.0207 0.0240 0.0200 0.0213 793,335 +0.00(+1.43%)
Jul 28, 2022 0.0205 0.0210 0.0189 0.0210 737,233 +0.00(+2.94%)
Jul 27, 2022 0.0189 0.0205 0.0175 0.0204 857,959 +0.00(+13.33%)
Jul 26, 2022 0.0194 0.0194 0.0175 0.0180 303,352 -0.00(-2.17%)
Jul 25, 2022 0.0182 0.0190 0.0171 0.0184 1,764,387 +0.00(+1.10%)
Jul 22, 2022 0.0196 0.0216 0.0182 0.0182 498,999 -0.00(-4.71%)
Jul 21, 2022 0.0200 0.0212 0.0181 0.0191 479,791 -0.00(-4.50%)
Jul 20, 2022 0.0190 0.0205 0.0175 0.0200 2,009,449 +0.00(+10.50%)
Jul 19, 2022 0.0163 0.0185 0.0163 0.0181 518,292 +0.00(+7.10%)
Jul 18, 2022 0.0184 0.0184 0.0166 0.0169 290,861 -0.00(-6.11%)
Jul 15, 2022 0.0171 0.0180 0.0160 0.0180 461,546 +0.00(+5.26%)
Jul 14, 2022 0.0164 0.0171 0.0160 0.0171 766,084 +0.00(+1.18%)
Jul 13, 2022 0.0178 0.0200 0.0169 0.0169 345,666 -0.00(-6.11%)
Jul 12, 2022 0.0168 0.0180 0.0167 0.0180 314,922 +0.00(+7.78%)
Jul 11, 2022 0.0200 0.0200 0.0160 0.0167 459,205 -0.00(-6.18%)
Jul 08, 2022 0.0150 0.0178 0.0150 0.0178 1,445,135 +0.00(+11.95%)
Jul 07, 2022 0.0157 0.0179 0.0157 0.0159 1,349,619 -0.00(-1.24%)
Jul 06, 2022 0.0170 0.0179 0.0155 0.0161 94,043 +0.00(+0.62%)
Jul 05, 2022 0.0145 0.0160 0.0145 0.0160 144,309 +0.00(+0.00%)
Jul 01, 2022 0.0155 0.0160 0.0155 0.0160 36,001 +0.00(+2.56%)
Jun 30, 2022 0.0156 0.0160 0.0156 0.0156 502,642 -0.00(-0.64%)
Jun 29, 2022 0.0180 0.0180 0.0156 0.0157 548,504 -0.00(-5.42%)
Jun 28, 2022 0.0155 0.0180 0.0155 0.0166 224,870 -0.00(-5.14%)
Jun 27, 2022 0.0190 0.0190 0.0157 0.0175 615,999 +0.00(+12.18%)
Jun 24, 2022 0.0146 0.0185 0.0143 0.0156 1,528,463 +0.00(+1.30%)
Jun 23, 2022 0.0160 0.0170 0.0150 0.0154 871,891 -0.00(-0.65%)
Jun 22, 2022 0.0160 0.0160 0.0151 0.0155 494,895 +0.00(+0.00%)
Jun 21, 2022 0.0164 0.0164 0.0142 0.0155 688,906 -0.00(-3.13%)
Jun 17, 2022 0.0153 0.0160 0.0145 0.0160 1,004,621 +0.00(+2.56%)
Jun 16, 2022 0.0165 0.0166 0.0156 0.0156 474,200 -0.00(-1.27%)
Jun 15, 2022 0.0160 0.0160 0.0150 0.0158 146,937 +0.00(+5.33%)
Jun 14, 2022 0.0164 0.0200 0.0149 0.0150 786,098 -0.00(-13.79%)
Jun 13, 2022 0.0160 0.0180 0.0160 0.0174 839,666 +0.00(+9.43%)
Jun 10, 2022 0.0160 0.0175 0.0158 0.0159 349,715 -0.00(-1.85%)
Jun 09, 2022 0.0158 0.0174 0.0154 0.0162 546,903 +0.00(+8.00%)
Jun 08, 2022 0.0150 0.0165 0.0140 0.0150 440,057 +0.00(+7.14%)
Jun 07, 2022 0.0146 0.0150 0.0134 0.0140 163,502 -0.00(-4.11%)
Jun 06, 2022 0.0180 0.0180 0.0104 0.0146 766,659 -0.00(-9.88%)
Jun 03, 2022 0.0160 0.0162 0.0153 0.0162 339,910 +0.00(+5.88%)
Jun 02, 2022 0.0159 0.0160 0.0152 0.0153 277,593 -0.00(-0.65%)
Jun 01, 2022 0.0160 0.0160 0.0154 0.0154 102,500 -0.00(-3.75%)
May 31, 2022 0.0160 0.0165 0.0150 0.0160 576,000 +0.00(+6.67%)
May 27, 2022 0.0157 0.0160 0.0145 0.0150 859,051 -0.00(-1.32%)
May 26, 2022 0.0180 0.0180 0.0150 0.0152 350,900 -0.00(-5.00%)
May 25, 2022 0.0250 0.0250 0.0160 0.0160 633,963 +0.00(+0.00%)
May 24, 2022 0.0161 0.0199 0.0160 0.0160 618,436 +0.00(+6.67%)
May 23, 2022 0.0147 0.0173 0.0144 0.0150 1,918,126 +0.00(+7.14%)
May 20, 2022 0.0148 0.0148 0.0130 0.0140 460,420 -0.00(-3.45%)
May 19, 2022 0.0145 0.0153 0.0135 0.0145 1,323,087 +0.00(+0.69%)
May 18, 2022 0.0155 0.0160 0.0144 0.0144 912,566 -0.00(-7.10%)
May 17, 2022 0.0165 0.0170 0.0155 0.0155 974,999 +0.00(+1.97%)
May 16, 2022 0.0158 0.0169 0.0148 0.0152 72,200 +0.00(+0.66%)
May 13, 2022 0.0169 0.0169 0.0140 0.0151 803,683 -0.00(-5.03%)
May 12, 2022 0.0170 0.0190 0.0100 0.0159 1,032,330 -0.00(-13.11%)
May 11, 2022 0.0226 0.0226 0.0150 0.0183 1,588,177 -0.00(-16.82%)
May 10, 2022 0.0215 0.0220 0.0195 0.0220 2,207,666 +0.00(+2.80%)
May 09, 2022 0.0225 0.0235 0.0200 0.0214 831,025 -0.00(-4.89%)
May 06, 2022 0.0230 0.0249 0.0215 0.0225 500,482 +0.00(+2.27%)
May 05, 2022 0.0247 0.0260 0.0200 0.0220 913,015 -0.00(-15.38%)
May 04, 2022 0.0253 0.0260 0.0247 0.0260 684,006 +0.00(+4.00%)
May 03, 2022 0.0245 0.0264 0.0245 0.0250 213,936 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.