Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electromedical Technologies Inc (OP: EMED )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0260 0.0280 0.0253 0.0253 1,049,602 +0.00(+1.20%)
Apr 28, 2022 0.0251 0.0251 0.0250 0.0250 38,244 +0.00(+1.63%)
Apr 27, 2022 0.0250 0.0260 0.0244 0.0246 301,728 -0.00(-3.53%)
Apr 26, 2022 0.0256 0.0265 0.0255 0.0255 133,025 +0.00(+6.25%)
Apr 25, 2022 0.0270 0.0270 0.0240 0.0240 211,141 -0.00(-9.09%)
Apr 22, 2022 0.0260 0.0264 0.0240 0.0264 555,081 +0.00(+5.18%)
Apr 21, 2022 0.0278 0.0279 0.0251 0.0251 190,280 -0.00(-8.06%)
Apr 20, 2022 0.0266 0.0280 0.0266 0.0273 72,750 +0.00(+1.11%)
Apr 19, 2022 0.0249 0.0308 0.0249 0.0270 1,606,720 +0.00(+17.39%)
Apr 18, 2022 0.0282 0.0282 0.0228 0.0230 1,453,087 -0.01(-18.44%)
Apr 14, 2022 0.0280 0.0282 0.0251 0.0282 406,040 +0.00(+6.42%)
Apr 13, 2022 0.0271 0.0309 0.0262 0.0265 359,048 -0.00(-5.36%)
Apr 12, 2022 0.0324 0.0324 0.0278 0.0280 467,963 -0.00(-13.58%)
Apr 11, 2022 0.0300 0.0324 0.0287 0.0324 574,727 +0.00(+17.82%)
Apr 08, 2022 0.0274 0.0300 0.0274 0.0275 625,142 -0.00(-13.25%)
Apr 07, 2022 0.0299 0.0317 0.0270 0.0317 370,167 +0.00(+12.41%)
Apr 06, 2022 0.0318 0.0319 0.0280 0.0282 91,161 -0.00(-11.88%)
Apr 05, 2022 0.0316 0.0334 0.0273 0.0320 403,794 -0.00(-3.03%)
Apr 04, 2022 0.0350 0.0380 0.0261 0.0330 469,348 -0.00(-10.81%)
Apr 01, 2022 0.0400 0.0400 0.0293 0.0370 2,756,261 -0.00(-8.64%)
Mar 31, 2022 0.0419 0.0420 0.0395 0.0405 184,939 +0.00(+6.58%)
Mar 30, 2022 0.0380 0.0447 0.0379 0.0380 283,089 +0.00(+0.53%)
Mar 29, 2022 0.0400 0.0400 0.0350 0.0378 501,543 -0.00(-1.31%)
Mar 28, 2022 0.0355 0.0463 0.0345 0.0383 794,948 +0.00(+7.28%)
Mar 25, 2022 0.0450 0.0450 0.0311 0.0357 1,439,477 -0.01(-15.00%)
Mar 24, 2022 0.0350 0.0425 0.0326 0.0420 1,969,324 +0.01(+21.39%)
Mar 23, 2022 0.0300 0.0348 0.0290 0.0346 619,293 +0.00(+16.50%)
Mar 22, 2022 0.0285 0.0330 0.0251 0.0297 886,146 +0.00(+6.07%)
Mar 21, 2022 0.0280 0.0310 0.0240 0.0280 404,596 +0.00(+0.00%)
Mar 18, 2022 0.0304 0.0328 0.0250 0.0280 1,948,891 +0.00(+0.72%)
Mar 17, 2022 0.0280 0.0355 0.0260 0.0278 742,911 -0.00(-0.71%)
Mar 16, 2022 0.0280 0.0280 0.0235 0.0280 580,212 +0.00(+4.48%)
Mar 15, 2022 0.0265 0.0285 0.0212 0.0268 1,570,717 -0.00(-5.96%)
Mar 14, 2022 0.0298 0.0355 0.0240 0.0285 748,152 -0.00(-5.00%)
Mar 11, 2022 0.0318 0.0340 0.0280 0.0300 854,220 -0.00(-5.66%)
Mar 10, 2022 0.0268 0.0321 0.0259 0.0318 1,649,030 +0.01(+18.66%)
Mar 09, 2022 0.0208 0.0268 0.0208 0.0268 2,288,607 +0.00(+22.37%)
Mar 08, 2022 0.0229 0.0229 0.0208 0.0219 244,043 -0.00(-0.45%)
Mar 07, 2022 0.0285 0.0285 0.0202 0.0220 2,297,629 -0.01(-22.26%)
Mar 04, 2022 0.0285 0.0285 0.0269 0.0283 100,500 -0.00(-0.70%)
Mar 03, 2022 0.0280 0.0299 0.0235 0.0285 302,566 +0.00(+2.52%)
Mar 02, 2022 0.0299 0.0299 0.0250 0.0278 264,532 -0.00(-7.02%)
Mar 01, 2022 0.0248 0.0299 0.0226 0.0299 376,900 +0.00(+18.18%)
Feb 28, 2022 0.0261 0.0291 0.0224 0.0253 720,152 -0.00(-13.36%)
Feb 25, 2022 0.0282 0.0305 0.0276 0.0292 7,184 -0.00(-5.50%)
Feb 24, 2022 0.0231 0.0311 0.0222 0.0309 542,013 +0.01(+33.77%)
Feb 23, 2022 0.0300 0.0300 0.0225 0.0231 703,758 -0.01(-19.23%)
Feb 22, 2022 0.0297 0.0303 0.0281 0.0286 190,029 -0.00(-3.38%)
Feb 18, 2022 0.0296 0 -0.00(-9.48%)
Feb 17, 2022 0.0355 0.0355 0.0300 0.0327 782,626 -0.00(-3.82%)
Feb 16, 2022 0.0335 0.0355 0.0293 0.0340 433,796 +0.00(+3.34%)
Feb 15, 2022 0.0341 0.0341 0.0210 0.0329 3,951,813 -0.00(-3.52%)
Feb 14, 2022 0.0346 0.0350 0.0325 0.0341 432,540 -0.00(-1.16%)
Feb 11, 2022 0.0360 0.0370 0.0340 0.0345 1,036,494 -0.00(-8.00%)
Feb 10, 2022 0.0400 0.0423 0.0370 0.0375 449,065 -0.00(-5.78%)
Feb 09, 2022 0.0396 0.0430 0.0381 0.0398 230,332 +0.00(+0.51%)
Feb 08, 2022 0.0380 0.0397 0.0380 0.0396 132,752 +0.00(+4.21%)
Feb 07, 2022 0.0380 0.0411 0.0375 0.0380 254,175 -0.00(-7.32%)
Feb 04, 2022 0.0351 0.0415 0.0350 0.0410 495,161 +0.01(+17.14%)
Feb 03, 2022 0.0380 0.0350 0.0350 892,963 -0.00(-8.14%)
Feb 02, 2022 0.0410 0.0410 0.0370 0.0381 236,781 -0.00(-7.07%)
Feb 01, 2022 0.0377 0.0430 0.0355 0.0410 1,199,460 +0.00(+3.02%)
Jan 31, 2022 0.0380 0.0399 0.0380 0.0398 244,641 +0.00(+0.00%)
Jan 28, 2022 0.0400 0.0430 0.0355 0.0398 3,173,681 -0.00(-0.50%)
Jan 27, 2022 0.0419 0.0420 0.0352 0.0400 1,147,202 -0.00(-4.99%)
Jan 26, 2022 0.0420 0.0429 0.0385 0.0421 602,994 -0.00(-0.71%)
Jan 25, 2022 0.0490 0.0500 0.0370 0.0424 4,404,625 -0.01(-15.20%)
Jan 24, 2022 0.0540 0.0540 0.0457 0.0500 950,615 -0.00(-9.09%)
Jan 21, 2022 0.0600 0.0642 0.0540 0.0550 529,314 -0.01(-11.58%)
Jan 20, 2022 0.0683 0.0683 0.0587 0.0622 566,724 -0.01(-8.80%)
Jan 19, 2022 0.0679 0.0698 0.0585 0.0682 820,866 +0.00(+0.74%)
Jan 18, 2022 0.0633 0.0699 0.0629 0.0677 829,611 +0.00(+7.12%)
Jan 14, 2022 0.0632 0 -0.00(-1.40%)
Jan 13, 2022 0.0699 0.0699 0.0600 0.0641 1,590,226 -0.00(-3.75%)
Jan 12, 2022 0.0630 0.0669 0.0600 0.0666 452,574 -0.00(-0.60%)
Jan 11, 2022 0.0743 0.0819 0.0620 0.0670 316,479 -0.01(-8.84%)
Jan 10, 2022 0.0673 0.0840 0.0612 0.0735 520,897 +0.01(+12.21%)
Jan 07, 2022 0.1050 0.1050 0.0654 0.0655 1,600,009 -0.02(-27.22%)
Jan 06, 2022 0.0680 0.1099 0.0631 0.0900 2,814,711 +0.02(+26.76%)
Jan 05, 2022 0.0700 0.0727 0.0650 0.0710 449,694 +0.00(+1.43%)
Jan 04, 2022 0.0670 0.0700 0.0581 0.0700 853,452 +0.00(+6.87%)
Jan 03, 2022 0.0700 0.0700 0.0640 0.0655 249,007 -0.00(-1.65%)
Dec 31, 2021 0.0560 0.0707 0.0538 0.0666 799,482 +0.01(+24.02%)
Dec 30, 2021 0.0515 0.0580 0.0501 0.0537 378,249 +0.00(+7.40%)
Dec 29, 2021 0.0500 0.0500 0.0481 0.0500 622,418 +0.00(+2.67%)
Dec 28, 2021 0.0600 0.0600 0.0452 0.0487 1,657,595 -0.00(-8.63%)
Dec 27, 2021 0.0648 0.0648 0.0461 0.0533 2,199,353 -0.01(-17.49%)
Dec 23, 2021 0.0598 0.0647 0.0560 0.0646 108,386 +0.01(+15.36%)
Dec 22, 2021 0.0571 0.0646 0.0542 0.0560 223,639 +0.00(+0.54%)
Dec 21, 2021 0.0640 0.0640 0.0530 0.0557 670,469 -0.00(-7.17%)
Dec 20, 2021 0.0700 0.0710 0.0505 0.0600 1,700,376 -0.01(-14.29%)
Dec 17, 2021 0.0620 0.0700 0.0567 0.0700 194,874 +0.01(+17.85%)
Dec 16, 2021 0.0603 0.0699 0.0501 0.0594 1,934,280 -0.00(-4.96%)
Dec 15, 2021 0.0623 0.0659 0.0600 0.0625 245,848 -0.00(-6.44%)
Dec 14, 2021 0.0658 0.0688 0.0600 0.0668 351,724 -0.00(-2.77%)
Dec 13, 2021 0.0727 0.0727 0.0624 0.0687 515,395 +0.00(+5.69%)
Dec 10, 2021 0.0738 0.0740 0.0640 0.0650 702,186 -0.01(-8.45%)
Dec 09, 2021 0.0732 0.0780 0.0676 0.0710 363,739 -0.01(-7.07%)
Dec 08, 2021 0.0722 0.0791 0.0674 0.0764 166,616 +0.00(+1.73%)
Dec 07, 2021 0.0790 0.0796 0.0751 0.0751 617,731 -0.00(-4.94%)
Dec 06, 2021 0.0725 0.0800 0.0700 0.0790 985,863 +0.01(+12.22%)
Dec 03, 2021 0.0680 0.0730 0.0504 0.0704 3,051,027 +0.01(+22.86%)
Dec 02, 2021 0.0622 0.0622 0.0550 0.0573 1,009,896 -0.00(-6.07%)
Dec 01, 2021 0.0693 0.0705 0.0610 0.0610 972,122 -0.01(-11.98%)
Nov 30, 2021 0.0717 0.0717 0.0614 0.0693 632,783 +0.00(+2.51%)
Nov 29, 2021 0.0794 0.0797 0.0676 0.0676 656,613 -0.01(-8.65%)
Nov 26, 2021 0.0807 0.0844 0.0714 0.0740 281,811 -0.01(-9.76%)
Nov 24, 2021 0.0782 0.0820 0.0700 0.0820 408,753 +0.01(+9.48%)
Nov 23, 2021 0.0809 0.0846 0.0749 0.0749 554,484 -0.01(-7.53%)
Nov 22, 2021 0.0771 0.0875 0.0736 0.0810 481,224 +0.00(+1.38%)
Nov 19, 2021 0.0758 0.0899 0.0758 0.0799 645,234 +0.00(+3.10%)
Nov 18, 2021 0.0722 0.0775 0.0721 0.0775 828,380 +0.01(+10.09%)
Nov 17, 2021 0.0676 0.0775 0.0660 0.0704 518,975 -0.00(-1.68%)
Nov 16, 2021 0.0843 0.0843 0.0666 0.0716 1,109,675 -0.00(-5.91%)
Nov 15, 2021 0.0865 0.0865 0.0741 0.0761 863,365 -0.01(-6.74%)
Nov 12, 2021 0.0807 0.0890 0.0778 0.0816 892,003 +0.00(+3.68%)
Nov 11, 2021 0.0841 0.0841 0.0750 0.0787 635,170 -0.01(-6.42%)
Nov 10, 2021 0.0850 0.0841 419,640 -0.00(-5.51%)
Nov 09, 2021 0.0750 0.0920 0.0734 0.0890 381,637 +0.02(+21.25%)
Nov 08, 2021 0.0800 0.0920 0.0701 0.0734 627,386 -0.01(-16.59%)
Nov 05, 2021 0.0860 0.0880 0.0750 0.0880 970,616 +0.00(+2.33%)
Nov 04, 2021 0.0770 0.0885 0.0740 0.0860 1,460,029 +0.01(+18.46%)
Nov 03, 2021 0.0849 0.0878 0.0681 0.0726 586,237 -0.01(-14.08%)
Nov 02, 2021 0.0700 0.0878 0.0675 0.0845 1,026,340 +0.01(+18.35%)
Nov 01, 2021 0.0640 0.0790 0.0593 0.0714 2,394,691 +0.01(+16.48%)
Oct 29, 2021 0.0648 0.0679 0.0565 0.0613 1,618,957 -0.00(-5.55%)
Oct 28, 2021 0.0700 0.0700 0.0540 0.0649 3,308,711 -0.00(-7.02%)
Oct 27, 2021 0.0805 0.0805 0.0650 0.0698 2,413,302 -0.01(-12.75%)
Oct 26, 2021 0.0779 0.0800 1,624,268 +0.01(+8.99%)
Oct 25, 2021 0.1040 0.1040 0.0607 0.0734 10,636,049 -0.03(-25.63%)
Oct 22, 2021 0.1174 0.1174 0.0970 0.0987 1,626,280 -0.00(-3.71%)
Oct 21, 2021 0.1460 0.1460 0.0930 0.1025 6,799,331 -0.04(-29.79%)
Oct 20, 2021 0.1420 0.1470 0.1294 0.1460 804,553 +0.01(+6.03%)
Oct 19, 2021 0.1400 0.1700 0.1250 0.1377 1,325,711 +0.01(+6.09%)
Oct 18, 2021 0.1414 0.1575 0.1150 0.1298 2,066,473 -0.01(-8.59%)
Oct 15, 2021 0.1199 0.1420 0.1169 0.1420 2,860,971 +0.03(+21.47%)
Oct 14, 2021 0.1140 0.1275 0.0915 0.1169 1,770,853 +0.02(+18.08%)
Oct 13, 2021 0.0934 0.1030 0.0900 0.0990 2,711,545 -0.00(-3.88%)
Oct 12, 2021 0.1090 0.1090 0.0903 0.1030 3,618,906 -0.00(-2.18%)
Oct 11, 2021 0.1150 0.1150 0.1010 0.1053 2,206,660 -0.00(-4.45%)
Oct 08, 2021 0.1070 0.1190 0.1060 0.1102 1,649,969 +0.00(+0.27%)
Oct 07, 2021 0.1102 0.1270 0.1050 0.1099 1,841,198 -0.01(-8.42%)
Oct 06, 2021 0.1288 0.1345 0.1050 0.1200 2,974,245 -0.01(-10.78%)
Oct 05, 2021 0.1400 0.1450 0.1200 0.1345 1,276,429 -0.00(-0.37%)
Oct 04, 2021 0.1135 0.1475 0.1110 0.1350 6,508,211 +0.02(+14.12%)
Oct 01, 2021 0.1349 0.1349 0.1100 0.1183 2,686,218 -0.01(-8.22%)
Sep 30, 2021 0.1454 0.1670 0.1156 0.1289 4,326,098 +0.00(+1.50%)
Sep 29, 2021 0.1160 0.1501 0.1100 0.1270 3,797,498 +0.00(+1.60%)
Sep 28, 2021 0.1298 0.1340 0.1002 0.1250 6,583,752 -0.01(-6.02%)
Sep 27, 2021 0.1890 0.1940 0.1050 0.1330 9,167,376 -0.05(-27.72%)
Sep 24, 2021 0.1140 0.1900 0.1080 0.1840 3,603,656 +0.08(+73.58%)
Sep 23, 2021 0.0720 0.1190 0.0680 0.1060 8,180,946 +0.02(+28.33%)
Sep 22, 2021 0.0620 0.0932 0.0613 0.0826 4,532,395 +0.01(+19.71%)
Sep 21, 2021 0.1000 0.1000 0.0615 0.0690 2,604,857 -0.03(-30.16%)
Sep 20, 2021 0.0847 0.1100 0.0613 0.0988 2,936,664 +0.02(+20.78%)
Sep 17, 2021 0.0710 0.0818 0.0594 0.0818 3,275,925 +0.00(+6.23%)
Sep 16, 2021 0.1100 0.1100 0.0710 0.0770 5,320,736 -0.03(-30.00%)
Sep 15, 2021 0.0505 0.1100 0.0500 0.1100 6,697,957 +0.06(+116.11%)
Sep 14, 2021 0.0480 0.0595 0.0431 0.0509 3,011,739 +0.00(+9.94%)
Sep 13, 2021 0.0441 0.0463 0.0435 0.0463 500,013 +0.00(+2.89%)
Sep 10, 2021 0.0496 0.0496 0.0427 0.0450 1,122,804 +0.00(+1.35%)
Sep 09, 2021 0.0450 0.0480 0.0420 0.0444 800,788 -0.00(-0.22%)
Sep 08, 2021 0.0458 0.0476 0.0445 0.0445 248,572 -0.00(-2.63%)
Sep 07, 2021 0.0510 0.0510 0.0450 0.0457 485,383 -0.01(-11.95%)
Sep 03, 2021 0.0510 0.0519 0.0449 0.0519 471,110 +0.01(+12.83%)
Sep 02, 2021 0.0500 0.0500 0.0452 0.0460 111,487 +0.00(+1.10%)
Sep 01, 2021 0.0460 0.0490 0.0455 0.0455 651,962 -0.00(-3.19%)
Aug 31, 2021 0.0549 0.0549 0.0470 0.0470 629,805 -0.01(-11.49%)
Aug 30, 2021 0.0440 0.0531 0.0434 0.0531 994,569 +0.01(+19.86%)
Aug 27, 2021 0.0440 0.0520 0.0425 0.0443 3,953,920 +0.00(+5.48%)
Aug 26, 2021 0.0475 0.0479 0.0406 0.0420 1,259,062 -0.00(-10.64%)
Aug 25, 2021 0.0500 0.0500 0.0452 0.0470 833,904 -0.00(-2.69%)
Aug 24, 2021 0.0530 0.0530 0.0452 0.0483 872,256 +0.00(+7.33%)
Aug 23, 2021 0.0499 0.0525 0.0450 0.0450 701,346 -0.00(-9.64%)
Aug 20, 2021 0.0500 0.0500 0.0480 0.0498 180,370 -0.00(-3.49%)
Aug 19, 2021 0.0525 0.0550 0.0500 0.0516 317,080 -0.00(-0.77%)
Aug 18, 2021 0.0521 0.0593 0.0500 0.0520 1,387,467 -0.00(-6.64%)
Aug 17, 2021 0.0620 0.0620 0.0500 0.0557 917,959 -0.01(-8.69%)
Aug 16, 2021 0.0640 0.0640 0.0600 0.0610 225,418 -0.00(-1.61%)
Aug 13, 2021 0.0575 0.0620 0.0568 0.0620 383,980 +0.00(+5.98%)
Aug 12, 2021 0.0550 0.0599 0.0550 0.0585 153,182 +0.00(+8.33%)
Aug 11, 2021 0.0559 0.0560 0.0526 0.0540 348,332 +0.00(+4.05%)
Aug 10, 2021 0.0507 0.0559 0.0503 0.0519 386,502 +0.00(+4.85%)
Aug 09, 2021 0.0500 0.0579 0.0495 0.0495 1,206,019 -0.00(-1.39%)
Aug 06, 2021 0.0597 0.0597 0.0498 0.0502 625,233 -0.00(-3.46%)
Aug 05, 2021 0.0639 0.0640 0.0500 0.0520 924,225 -0.01(-18.75%)
Aug 04, 2021 0.0620 0.0650 0.0590 0.0640 511,365 +0.00(+6.31%)
Aug 03, 2021 0.0560 0.0798 0.0525 0.0602 1,400,228 +0.00(+8.27%)
Aug 02, 2021 0.0550 0.0599 0.0500 0.0556 1,325,165 +0.01(+12.32%)
Jul 30, 2021 0.0526 0.0549 0.0485 0.0495 1,137,518 -0.00(-6.60%)
Jul 29, 2021 0.0740 0.0740 0.0501 0.0530 754,792 +0.00(+3.92%)
Jul 28, 2021 0.0521 0.0534 0.0480 0.0510 862,679 -0.00(-5.56%)
Jul 27, 2021 0.0550 0.0590 0.0500 0.0540 982,942 -0.00(-1.82%)
Jul 26, 2021 0.0720 0.0840 0.0525 0.0550 2,205,804 -0.01(-15.38%)
Jul 23, 2021 0.0590 0.0670 0.0540 0.0650 1,082,165 +0.02(+39.48%)
Jul 22, 2021 0.0625 0.0625 0.0427 0.0466 979,059 -0.01(-19.66%)
Jul 21, 2021 0.0620 0.0620 0.0560 0.0580 1,116,369 +0.00(+0.17%)
Jul 20, 2021 0.0620 0.0640 0.0579 0.0579 913,834 -0.01(-9.39%)
Jul 19, 2021 0.0660 0.0685 0.0620 0.0639 560,324 -0.00(-1.69%)
Jul 16, 2021 0.0660 0.0700 0.0650 0.0650 182,350 -0.00(-3.13%)
Jul 15, 2021 0.0700 0.0750 0.0671 0.0671 439,094 -0.01(-12.86%)
Jul 14, 2021 0.0750 0.0795 0.0725 0.0770 64,364 +0.00(+0.52%)
Jul 13, 2021 0.0800 0.0800 0.0725 0.0766 1,281,498 -0.00(-3.04%)
Jul 12, 2021 0.0790 0.0840 0.0729 0.0790 1,577,201 -0.00(-1.25%)
Jul 09, 2021 0.0845 0.0845 0.0700 0.0800 789,177 +0.01(+7.67%)
Jul 08, 2021 0.0748 0.0748 0.0667 0.0743 492,808 +0.00(+0.95%)
Jul 07, 2021 0.0852 0.0867 0.0620 0.0736 497,634 +0.00(+3.08%)
Jul 06, 2021 0.0750 0.0750 0.0640 0.0714 1,205,301 +0.00(+0.99%)
Jul 02, 2021 0.0820 0.0887 0.0652 0.0707 1,650,241 -0.01(-12.50%)
Jul 01, 2021 0.0750 0.0820 0.0722 0.0808 990,613 +0.01(+10.68%)
Jun 30, 2021 0.0700 0.0760 0.0643 0.0730 789,914 +0.00(+5.34%)
Jun 29, 2021 0.0690 0.0699 0.0640 0.0693 363,374 +0.00(+4.84%)
Jun 28, 2021 0.0655 0.0700 0.0650 0.0661 353,697 +0.00(+2.80%)
Jun 25, 2021 0.0646 0.0673 0.0620 0.0643 625,448 -0.00(-0.77%)
Jun 24, 2021 0.0705 0.0719 0.0645 0.0648 80,344 -0.00(-1.82%)
Jun 23, 2021 0.0689 0.0770 0.0629 0.0660 323,924 +0.00(+1.54%)
Jun 22, 2021 0.0631 0.0670 0.0620 0.0650 1,093,548 +0.00(+3.01%)
Jun 21, 2021 0.0660 0.0700 0.0622 0.0631 213,591 -0.01(-9.60%)
Jun 18, 2021 0.0670 0.0800 0.0670 0.0698 631,671 +0.00(+2.65%)
Jun 17, 2021 0.0750 0.0750 0.0680 0.0680 88,272 -0.00(-6.21%)
Jun 16, 2021 0.0710 0.0750 0.0683 0.0725 839,643 +0.00(+2.11%)
Jun 15, 2021 0.0799 0.0799 0.0700 0.0710 903,143 -0.01(-7.91%)
Jun 14, 2021 0.0880 0.0890 0.0752 0.0771 328,851 -0.01(-9.29%)
Jun 11, 2021 0.0918 0.0945 0.0756 0.0850 1,010,278 +0.01(+7.59%)
Jun 10, 2021 0.0659 0.0938 0.0659 0.0790 1,219,184 +0.01(+16.69%)
Jun 09, 2021 0.0699 0.0699 0.0633 0.0677 104,178 -0.00(-3.01%)
Jun 08, 2021 0.0700 0.0700 0.0630 0.0698 401,280 +0.00(+1.16%)
Jun 07, 2021 0.0700 0.0759 0.0622 0.0690 757,613 +0.00(+4.23%)
Jun 04, 2021 0.0741 0.0741 0.0650 0.0662 251,400 -0.01(-10.54%)
Jun 03, 2021 0.0770 0.0840 0.0670 0.0740 171,635 +0.01(+9.79%)
Jun 02, 2021 0.0700 0.0739 0.0650 0.0674 298,643 -0.01(-7.67%)
Jun 01, 2021 0.0715 0.0750 0.0610 0.0730 565,916 -0.00(-2.67%)
May 28, 2021 0.0800 0.0900 0.0651 0.0750 639,791 -0.00(-3.23%)
May 27, 2021 0.0920 0.0920 0.0710 0.0775 385,325 -0.01(-13.50%)
May 26, 2021 0.1000 0.1000 0.0800 0.0896 371,434 +0.01(+6.54%)
May 25, 2021 0.0750 0.0880 0.0610 0.0841 629,066 +0.02(+40.17%)
May 24, 2021 0.0590 0.0600 0.0524 0.0600 1,763,221 +0.00(+0.17%)
May 21, 2021 0.0533 0.0600 0.0510 0.0599 715,245 +0.01(+19.80%)
May 20, 2021 0.0560 0.0560 0.0500 0.0500 704,776 -0.01(-10.71%)
May 19, 2021 0.0480 0.0600 0.0480 0.0560 1,433,396 +0.01(+16.67%)
May 18, 2021 0.0540 0.0540 0.0465 0.0480 143,265 -0.01(-10.95%)
May 17, 2021 0.0588 0.0700 0.0401 0.0539 1,416,497 -0.01(-10.17%)
May 14, 2021 0.0675 0.0720 0.0554 0.0600 852,919 -0.00(-3.23%)
May 13, 2021 0.0615 0.0650 0.0570 0.0620 852,343 -0.01(-7.46%)
May 12, 2021 0.0745 0.0745 0.0602 0.0670 411,039 -0.01(-7.07%)
May 11, 2021 0.0925 0.0925 0.0621 0.0721 1,163,709 -0.01(-15.18%)
May 10, 2021 0.0851 0.0925 0.0800 0.0850 596,336 -0.01(-8.21%)
May 07, 2021 0.1153 0.1200 0.0766 0.0926 1,038,352 -0.02(-16.20%)
May 06, 2021 0.0694 0.2200 0.0657 0.1105 4,440,813 +0.05(+70.00%)
May 05, 2021 0.0649 0.0800 0.0649 0.0650 240,385 -0.01(-18.75%)
May 04, 2021 0.0950 0.0950 0.0720 0.0800 381,910 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.