Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apotheca Biosciences Inc
(OP:
CBDC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0189
0.0189
0.0189
0.0189
4,050
+0.00(+26.00%)
Apr 29, 2020
0.0150
0.0150
0.0150
0.0150
2,400
+0.01(+900.00%)
Apr 28, 2020
0.0015
0.0015
0.0015
0.0015
500
-0.02(-92.06%)
Apr 27, 2020
0.0200
0.0250
0.0010
0.0189
21,600
+0.00(+0.00%)
Apr 24, 2020
0.0189
0.0200
0.0189
0.0189
8,100
-0.00(-5.50%)
Apr 23, 2020
0.0200
0.0200
0.0015
0.0200
17,519
+0.00(+0.00%)
Apr 22, 2020
0.0011
0.0500
0.0011
0.0200
72,851
+0.00(+0.00%)
Apr 21, 2020
0.0189
0.0500
0.0189
0.0200
16,048
+0.00(+5.26%)
Apr 20, 2020
0.0010
0.0190
0.0003
0.0190
278,896
-0.00(-5.00%)
Apr 17, 2020
0.0200
0.0200
0.0200
0.0200
1,000
+0.02(+19900.00%)
Apr 16, 2020
0.0001
0.0200
0.0001
0.0001
2,000
-0.02(-99.50%)
Apr 15, 2020
0.0200
0.0200
0.0200
0.0200
900
+0.00(+0.00%)
Apr 14, 2020
0.0010
0.0200
0.0010
0.0200
3,900
+0.02(+1900.00%)
Apr 13, 2020
0.0200
0.0200
0.0010
0.0010
2,000
-0.02(-95.00%)
Apr 09, 2020
0.0200
0.0200
0.0200
0.0200
24,000
+0.00(+0.00%)
Apr 08, 2020
0.0200
0.0200
0.0200
0.0200
1,053
+0.00(+0.00%)
Apr 06, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 01, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 30, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 27, 2020
0.0200
0.0200
0.0200
0.0200
2,200
+0.00(+0.00%)
Mar 25, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 24, 2020
0.0010
0.0200
0.0010
0.0200
3,500
+0.02(+1900.00%)
Mar 23, 2020
0.0010
0.0010
0.0010
0.0010
7,000
+0.00(+0.00%)
Mar 20, 2020
0.0200
0.0200
0.0001
0.0010
162,600
-0.02(-95.00%)
Mar 19, 2020
0.0100
0.0200
0.0030
0.0200
3,350
+0.01(+100.00%)
Mar 17, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Mar 16, 2020
0.0200
0.0200
0.0100
0.0100
21,279
+0.01(+900.00%)
Mar 13, 2020
0.0010
0.1000
0.0010
0.0010
77,100
-0.02(-94.74%)
Mar 12, 2020
0.0190
0.0190
0.0190
0.0190
12,150
+0.00(+0.00%)
Mar 11, 2020
0.0190
0.0190
0.0190
0.0190
10,000
+0.00(+0.00%)
Mar 10, 2020
0.0200
0.0200
0.0190
0.0190
17,000
+0.00(+0.00%)
Mar 09, 2020
0.0900
0.0900
0.0190
0.0190
13,704
-0.08(-81.00%)
Mar 06, 2020
0.1000
0.1000
0.1000
0.1000
600
+0.08(+400.00%)
Mar 05, 2020
0.0200
0.0200
0.0200
0.0200
100
+0.00(+0.00%)
Mar 04, 2020
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+5.26%)
Mar 03, 2020
0.0200
0.0250
0.0190
0.0190
20,000
+0.01(+90.00%)
Mar 02, 2020
0.0100
0.0100
0.0100
0.0100
2,750
+0.00(+0.00%)
Feb 28, 2020
0.0010
0.1500
0.0010
0.0100
37,700
-0.01(-42.86%)
Feb 27, 2020
0.0100
0.0175
0.0100
0.0175
5,200
+0.02(+17400.00%)
Feb 26, 2020
0.0020
0.0020
0.0001
0.0001
5,500
-0.02(-99.47%)
Feb 25, 2020
0.0190
0.0190
0.0190
4
+0.00(+0.00%)
Feb 21, 2020
0.0190
0.0190
0.0190
0
+0.00(+0.00%)
Feb 20, 2020
0.0020
0.0200
0.0020
0.0190
39,100
+0.01(+90.00%)
Feb 19, 2020
0.0100
0.0100
0.0100
4
+0.00(+0.00%)
Feb 18, 2020
0.0100
0.0100
0.0100
0.0100
150
+0.00(+0.00%)
Feb 13, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 12, 2020
0.0100
0.0100
0.0100
0.0100
1,000
-0.01(-50.00%)
Feb 07, 2020
0.0200
0.0200
0.0200
0
+0.01(+100.00%)
Feb 06, 2020
0.0100
0.0100
0.0100
0.0100
9,637
-0.00(-9.09%)
Jan 31, 2020
0.0110
0.0110
0.0110
0
+0.00(+10.00%)
Jan 30, 2020
0.0100
0.0100
0.0100
0.0100
6,807
+0.00(+0.00%)
Jan 28, 2020
0.0100
0.0100
0.0100
0.0100
6,807
-0.01(-50.00%)
Jan 24, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jan 23, 2020
0.0100
0.0200
0.0100
0.0200
65,000
+0.00(+0.00%)
Jan 22, 2020
0.0100
0.0200
0.0100
0.0200
600
+0.01(+100.00%)
Jan 21, 2020
0.0200
0.0200
0.0100
0.0100
4,072
+0.01(+9900.00%)
Jan 17, 2020
0.0100
0.0200
0.0001
0.0001
20,600
-0.02(-99.50%)
Jan 15, 2020
0.0200
0.0200
0.0200
0
+0.01(+100.00%)
Jan 14, 2020
0.0100
0.0100
0.0100
0.0100
300
+0.00(+0.00%)
Jan 13, 2020
0.0100
0.0100
0.0100
0.0100
17,864
+0.00(+0.00%)
Jan 10, 2020
0.0100
0.0100
0.0100
0.0100
400
-0.01(-50.00%)
Jan 06, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jan 02, 2020
0.0200
0.0200
0.0200
0
+0.01(+100.00%)
Dec 31, 2019
0.0100
0.0110
0.0100
0.0100
25,600
+0.00(+0.00%)
Dec 30, 2019
0.0100
0.0100
0.0100
0.0100
2,989
+0.00(+0.00%)
Dec 27, 2019
0.0110
0.0130
0.0050
0.0100
459,700
-0.00(-9.09%)
Dec 26, 2019
0.0110
0.0110
0.0110
0.0110
9,575
+0.00(+10.00%)
Dec 24, 2019
0.0100
0.0100
0.0100
0.0100
4,200
+0.00(+0.00%)
Dec 23, 2019
0.0110
0.0200
0.0100
0.0100
3,226
-0.00(-9.09%)
Dec 20, 2019
0.0110
0.0110
0.0110
0.0110
5,400
+0.00(+10.00%)
Dec 19, 2019
0.0100
0.0100
0.0100
0.0100
150
-0.00(-9.09%)
Dec 18, 2019
0.0100
0.0110
0.0100
0.0110
22,750
+0.00(+10.00%)
Dec 17, 2019
0.0100
0.0100
0.0100
0.0100
17,825
+0.00(+0.00%)
Dec 16, 2019
0.0300
0.0300
0.0100
0.0100
12,110
-0.02(-66.67%)
Dec 12, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 11, 2019
0.0300
0.0300
0.0300
50
+0.00(+0.00%)
Dec 10, 2019
0.0300
0.0300
0.0300
0.0300
100
+0.02(+150.00%)
Dec 09, 2019
0.0150
0.0150
0.0120
0.0120
22,500
+0.00(+20.00%)
Dec 06, 2019
0.0200
0.0200
0.0100
0.0100
12,000
-0.01(-50.00%)
Dec 05, 2019
0.0300
0.0300
0.0100
0.0200
4,166
+0.00(+0.00%)
Dec 04, 2019
0.0200
0.0320
0.0200
0.0200
3,000
-0.01(-33.33%)
Dec 03, 2019
0.0300
0.0350
0.0300
0.0300
10,300
+0.01(+50.00%)
Dec 02, 2019
0.0350
0.0350
0.0100
0.0200
25,000
+0.01(+100.00%)
Nov 29, 2019
0.0100
0.0100
0.0100
0.0100
7,500
+0.00(+0.00%)
Nov 27, 2019
0.0100
0.0100
0.0100
0.0100
8,000
+0.00(+0.00%)
Nov 26, 2019
0.0100
0.0100
0.0100
0.0100
1,500
-0.01(-50.00%)
Nov 25, 2019
0.0100
0.0200
0.0100
0.0200
1,500
+0.00(+0.00%)
Nov 21, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 20, 2019
0.0200
0.0200
0.0200
0.0200
10,464
+0.00(+0.00%)
Nov 19, 2019
0.0200
0.0200
0.0200
0.0200
350
+0.01(+100.00%)
Nov 18, 2019
0.0200
0.0200
0.0100
0.0100
6,880
-0.01(-50.00%)
Nov 15, 2019
0.0100
0.0200
0.0100
0.0200
2,000
+0.00(+0.00%)
Nov 14, 2019
0.0200
0.0200
0.0200
0.0200
1,488
+0.00(+0.00%)
Nov 12, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 08, 2019
0.0200
0.0200
0.0200
0
-0.00(-9.91%)
Nov 07, 2019
0.0100
0.0222
0.0100
0.0222
5,123
-0.00(-11.20%)
Nov 06, 2019
0.0250
0.0250
0.0250
0.0250
240
+0.00(+0.00%)
Nov 05, 2019
0.0200
0.0250
0.0200
0.0250
2,221
+0.01(+25.00%)
Nov 04, 2019
0.0200
0.0200
0.0200
0.0200
770
-0.01(-33.33%)
Nov 01, 2019
0.0100
0.0300
0.0100
0.0300
1,300
+0.02(+200.00%)
Oct 31, 2019
0.0200
0.0200
0.0100
0.0100
68,428
+0.00(+0.00%)
Oct 30, 2019
0.0100
0.0100
0.0100
0.0100
1,417
-0.02(-66.67%)
Oct 29, 2019
0.0200
0.0300
0.0200
0.0300
13,500
+0.02(+200.00%)
Oct 28, 2019
0.0100
0.0300
0.0100
0.0100
700
-0.02(-66.67%)
Oct 25, 2019
0.0110
0.0300
0.0110
0.0300
13,500
+0.00(+0.00%)
Oct 23, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 22, 2019
0.0300
0.0300
0.0300
0.0300
100
+0.00(+0.00%)
Oct 21, 2019
0.0100
0.0300
0.0100
0.0300
2,244
+0.02(+200.00%)
Oct 16, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 15, 2019
0.0100
0.0100
0.0100
0.0100
20,500
+0.00(+0.00%)
Oct 14, 2019
0.0200
0.0350
0.0100
0.0100
5,850
-0.01(-50.00%)
Oct 11, 2019
0.0110
0.0300
0.0110
0.0200
7,800
+0.01(+60.00%)
Oct 10, 2019
0.0125
0.0125
0.0125
0.0125
107
-0.01(-37.50%)
Oct 08, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 07, 2019
0.0100
0.0200
0.0100
0.0200
5,100
+0.01(+96.08%)
Oct 03, 2019
0.0102
0.0102
0.0102
0
-0.00(-18.40%)
Oct 01, 2019
0.0125
0.0125
0.0125
0
-0.00(-3.85%)
Sep 30, 2019
0.0320
0.0320
0.0130
0.0130
1,900
+0.00(+0.00%)
Sep 26, 2019
0.0130
0.0130
0.0130
0
+0.00(+0.00%)
Sep 25, 2019
0.0130
0.0130
0.0130
0.0130
500
-0.02(-56.67%)
Sep 24, 2019
0.0400
0.0400
0.0250
0.0300
9,100
+0.01(+50.00%)
Sep 19, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Sep 18, 2019
0.0130
0.0200
0.0130
0.0200
9,005
+0.01(+100.00%)
Sep 16, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 13, 2019
0.0200
0.0200
0.0100
0.0100
600
-0.02(-66.67%)
Sep 11, 2019
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Sep 10, 2019
0.0250
0.0250
0.0250
0.0250
250
-0.00(-7.41%)
Sep 09, 2019
0.0269
0.0270
0.0269
0.0270
26,090
+0.00(+0.00%)
Sep 06, 2019
0.0270
0.0270
0.0270
0.0270
7,000
-0.00(-3.57%)
Sep 05, 2019
0.0280
0.0280
0.0275
0.0280
42,250
+0.01(+40.00%)
Sep 04, 2019
0.0200
0.0200
0.0200
0.0200
5,110
-0.01(-28.57%)
Sep 03, 2019
0.0200
0.0280
0.0200
0.0280
4,247
+0.01(+40.00%)
Aug 30, 2019
0.0200
0.0200
0.0200
0.0200
8,400
+0.00(+0.00%)
Aug 29, 2019
0.0200
0.0200
0.0200
0.0200
30,890
-0.01(-28.57%)
Aug 28, 2019
0.0280
0.0280
0.0280
0.0280
2,000
+0.01(+40.00%)
Aug 27, 2019
0.0300
0.0400
0.0200
0.0200
27,800
-0.01(-25.93%)
Aug 26, 2019
0.0270
0.0300
0.0270
0.0270
22,560
-0.00(-10.00%)
Aug 23, 2019
0.0270
0.0300
0.0270
0.0300
7,200
+0.00(+20.00%)
Aug 22, 2019
0.0250
0.0250
0.0250
0.0250
100
+0.01(+66.67%)
Aug 21, 2019
0.0150
0.0150
0.0150
0.0150
700
-0.01(-44.44%)
Aug 20, 2019
0.0270
0.0270
0.0270
0.0270
10,000
+0.00(+8.00%)
Aug 19, 2019
0.0250
0.0300
0.0250
0.0250
8,250
+0.00(+13.64%)
Aug 14, 2019
0.0220
0.0220
0.0220
0
+0.00(+10.00%)
Aug 13, 2019
0.0500
0.0500
0.0052
0.0200
20,400
-0.02(-50.00%)
Aug 12, 2019
0.0400
0.0400
0.0400
6
+0.00(+0.00%)
Aug 09, 2019
0.0400
0.0400
0.0400
0.0400
300
+0.00(+0.00%)
Aug 06, 2019
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Aug 02, 2019
0.0500
0.0500
0.0500
0.0500
100
+0.03(+150.00%)
Jul 31, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 29, 2019
0.0200
0.0200
0.0200
0
+0.01(+300.00%)
Jul 25, 2019
0.0050
0.0050
0.0050
0
-0.01(-75.00%)
Jul 24, 2019
0.0200
0.0200
0.0200
0.0200
4,700
+0.00(+0.00%)
Jul 22, 2019
0.0200
0.0200
0.0200
0
-0.01(-33.33%)
Jul 19, 2019
0.0350
0.0350
0.0300
0.0300
19,600
-0.01(-14.29%)
Jul 18, 2019
0.0350
0.0350
0.0350
0.0350
2,085
+0.00(+0.00%)
Jul 16, 2019
0.0350
0.0350
0.0350
0
-0.01(-22.22%)
Jun 28, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 27, 2019
0.0340
0.0450
0.0300
0.0450
160,100
+0.01(+32.35%)
Jun 26, 2019
0.0330
0.0350
0.0330
0.0340
45,510
-0.01(-24.44%)
Jun 25, 2019
0.0500
0.0500
0.0330
0.0450
157,197
+0.01(+28.94%)
Jun 24, 2019
0.0400
0.0400
0.0290
0.0349
166,014
+0.01(+20.34%)
Jun 21, 2019
0.0299
0.0400
0.0250
0.0290
730,500
-0.00(-3.33%)
Jun 20, 2019
0.0300
0.0482
0.0250
0.0300
288,841
-0.01(-20.00%)
Jun 19, 2019
0.0300
0.0500
0.0300
0.0375
269,326
-0.00(-5.06%)
Jun 18, 2019
0.0400
0.0450
0.0394
0.0395
99,310
+0.00(+0.00%)
Jun 17, 2019
0.0500
0.0550
0.0250
0.0395
119,500
-0.01(-21.00%)
Jun 14, 2019
0.0500
0.0500
0.0450
0.0500
155,300
+0.00(+3.09%)
Jun 13, 2019
0.0570
0.0570
0.0485
0.0485
39,750
-0.01(-14.91%)
Jun 12, 2019
0.0600
0.0700
0.0550
0.0570
67,974
-0.02(-24.00%)
Jun 11, 2019
0.0851
0.0900
0.0700
0.0750
24,131
-0.01(-11.76%)
Jun 10, 2019
0.0700
0.1000
0.0500
0.0850
36,200
+0.03(+54.55%)
Jun 07, 2019
0.0540
0.0599
0.0470
0.0550
87,200
+0.01(+12.24%)
Jun 06, 2019
0.0525
0.0580
0.0400
0.0490
58,434
-0.01(-10.91%)
Jun 05, 2019
0.0660
0.0660
0.0550
0.0550
70,900
-0.01(-16.67%)
Jun 04, 2019
0.0640
0.0660
0.0600
0.0660
95,041
+0.01(+10.00%)
Jun 03, 2019
0.0795
0.0795
0.0500
0.0600
52,158
-0.00(-1.64%)
May 31, 2019
0.0610
0.0610
0.0506
0.0610
58,000
+0.00(+0.00%)
May 30, 2019
0.0745
0.0750
0.0555
0.0610
220,616
-0.01(-15.63%)
May 29, 2019
0.0715
0.0725
0.0700
0.0723
31,900
-0.00(-0.28%)
May 28, 2019
0.0780
0.0780
0.0650
0.0725
107,610
-0.00(-2.03%)
May 24, 2019
0.0900
0.0900
0.0601
0.0740
161,400
-0.00(-1.33%)
May 23, 2019
0.1000
0.1000
0.0750
0.0750
100,260
-0.01(-16.67%)
May 22, 2019
0.0900
0.1150
0.0900
0.0900
126,952
-0.03(-24.87%)
May 21, 2019
0.1050
0.1198
0.1000
0.1198
347,358
-0.00(-0.17%)
May 20, 2019
0.1225
0.1500
0.1155
0.1200
146,693
-0.03(-17.53%)
May 17, 2019
0.1510
0.1555
0.1410
0.1455
121,200
-0.02(-14.41%)
May 16, 2019
0.1900
0.1900
0.1510
0.1700
204,126
+0.00(+0.00%)
May 15, 2019
0.1660
0.1900
0.1660
0.1700
26,630
-0.02(-10.53%)
May 14, 2019
0.2050
0.2200
0.1900
0.1900
57,160
-0.01(-5.00%)
May 13, 2019
0.2200
0.2200
0.1700
0.2000
77,220
-0.02(-9.09%)
May 10, 2019
0.1960
0.2200
0.1960
0.2200
3,000
+0.00(+0.00%)
May 09, 2019
0.1810
0.2350
0.1810
0.2200
10,805
-0.01(-4.35%)
May 08, 2019
0.2700
0.2700
0.2100
0.2300
72,467
+0.00(+0.00%)
May 07, 2019
0.2300
0.2440
0.2229
0.2300
170,267
+0.01(+4.07%)
May 06, 2019
0.2299
0.2299
0.2100
0.2210
121,128
+0.01(+2.70%)
May 03, 2019
0.2200
0.2400
0.2000
0.2152
279,200
+0.02(+7.60%)
May 02, 2019
0.1500
0.2200
0.1350
0.2000
329,821
+0.07(+48.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.