Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.490 +0.090 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.330 9.350 9.270 9.300 120,836 -0.03(-0.32%)
Apr 29, 2024 9.290 9.330 9.245 9.330 80,614 +0.07(+0.76%)
Apr 26, 2024 9.250 9.280 9.230 9.260 66,056 +0.06(+0.65%)
Apr 25, 2024 9.250 9.250 9.190 9.200 71,588 -0.11(-1.18%)
Apr 24, 2024 9.310 9.320 9.290 9.310 141,958 +0.00(+0.00%)
Apr 23, 2024 9.270 9.310 9.240 9.310 146,605 +0.07(+0.76%)
Apr 22, 2024 9.230 9.245 9.220 9.240 162,108 +0.02(+0.22%)
Apr 19, 2024 9.260 9.280 9.215 9.220 139,328 +0.00(+0.00%)
Apr 18, 2024 9.240 9.255 9.180 9.220 149,644 -0.02(-0.22%)
Apr 17, 2024 9.230 9.250 9.220 9.240 58,231 +0.03(+0.33%)
Apr 16, 2024 9.180 9.250 9.150 9.210 136,235 +0.00(+0.00%)
Apr 15, 2024 9.200 9.240 9.180 9.210 206,236 -0.03(-0.33%)
Apr 12, 2024 9.241 9.291 9.241 9.241 82,013 +0.02(+0.22%)
Apr 11, 2024 9.261 9.261 9.211 9.221 49,463 +0.01(+0.11%)
Apr 10, 2024 9.281 9.283 9.171 9.211 142,175 -0.12(-1.28%)
Apr 09, 2024 9.331 9.360 9.321 9.331 148,685 +0.00(+0.00%)
Apr 08, 2024 9.350 9.395 9.311 9.331 119,448 +0.00(+0.00%)
Apr 05, 2024 9.350 9.370 9.321 9.331 133,516 -0.04(-0.43%)
Apr 04, 2024 9.420 9.420 9.355 9.370 44,217 -0.01(-0.11%)
Apr 03, 2024 9.370 9.392 9.340 9.380 123,328 -0.04(-0.42%)
Apr 02, 2024 9.400 9.431 9.390 9.420 120,192 -0.03(-0.32%)
Apr 01, 2024 9.619 9.619 9.430 9.450 153,606 -0.21(-2.16%)
Mar 28, 2024 9.540 9.659 9.530 9.659 137,413 +0.15(+1.57%)
Mar 27, 2024 9.530 9.560 9.500 9.510 93,881 -0.01(-0.10%)
Mar 26, 2024 9.540 9.560 9.510 9.520 77,913 +0.00(+0.00%)
Mar 25, 2024 9.560 9.560 9.510 9.520 63,663 -0.04(-0.42%)
Mar 22, 2024 9.570 9.599 9.550 9.560 83,752 +0.03(+0.31%)
Mar 21, 2024 9.609 9.629 9.530 9.530 176,371 -0.07(-0.73%)
Mar 20, 2024 9.570 9.609 9.560 9.599 94,033 +0.00(+0.00%)
Mar 19, 2024 9.589 9.619 9.584 9.599 66,726 +0.02(+0.21%)
Mar 18, 2024 9.560 9.619 9.560 9.579 71,452 +0.03(+0.31%)
Mar 15, 2024 9.520 9.550 9.485 9.550 64,046 +0.04(+0.42%)
Mar 14, 2024 9.589 9.599 9.480 9.510 105,162 -0.10(-1.05%)
Mar 13, 2024 9.640 9.650 9.600 9.610 66,724 -0.03(-0.31%)
Mar 12, 2024 9.660 9.670 9.620 9.640 103,834 -0.02(-0.21%)
Mar 11, 2024 9.670 9.680 9.650 9.660 94,337 +0.02(+0.21%)
Mar 08, 2024 9.610 9.650 9.605 9.640 169,681 +0.06(+0.62%)
Mar 07, 2024 9.571 9.590 9.551 9.580 151,286 +0.05(+0.52%)
Mar 06, 2024 9.501 9.541 9.501 9.531 77,783 +0.03(+0.31%)
Mar 05, 2024 9.452 9.511 9.452 9.501 103,539 +0.06(+0.63%)
Mar 04, 2024 9.452 9.501 9.434 9.442 86,438 -0.05(-0.52%)
Mar 01, 2024 9.461 9.516 9.461 9.491 66,161 -0.01(-0.10%)
Feb 29, 2024 9.481 9.531 9.476 9.501 51,334 +0.04(+0.42%)
Feb 28, 2024 9.422 9.471 9.422 9.461 42,663 +0.04(+0.42%)
Feb 27, 2024 9.442 9.471 9.402 9.422 104,153 -0.02(-0.21%)
Feb 26, 2024 9.511 9.511 9.412 9.442 46,665 -0.06(-0.63%)
Feb 23, 2024 9.491 9.511 9.471 9.501 81,078 +0.00(+0.00%)
Feb 22, 2024 9.541 9.541 9.481 9.501 32,787 +0.01(+0.10%)
Feb 21, 2024 9.481 9.531 9.476 9.491 125,515 +0.02(+0.21%)
Feb 20, 2024 9.491 9.491 9.461 9.471 73,267 +0.00(+0.00%)
Feb 16, 2024 9.471 9.481 9.425 9.471 85,405 -0.05(-0.52%)
Feb 15, 2024 9.501 9.531 9.422 9.521 111,134 +0.08(+0.83%)
Feb 14, 2024 9.383 9.443 9.383 9.443 77,009 +0.06(+0.63%)
Feb 13, 2024 9.383 9.418 9.372 9.383 84,285 -0.08(-0.83%)
Feb 12, 2024 9.413 9.492 9.413 9.462 96,534 +0.03(+0.31%)
Feb 09, 2024 9.433 9.462 9.413 9.433 87,860 +0.03(+0.32%)
Feb 08, 2024 9.393 9.423 9.379 9.403 146,558 +0.01(+0.11%)
Feb 07, 2024 9.423 9.443 9.372 9.393 168,302 -0.01(-0.11%)
Feb 06, 2024 9.324 9.413 9.319 9.403 178,840 +0.08(+0.85%)
Feb 05, 2024 9.354 9.364 9.304 9.324 189,869 -0.08(-0.84%)
Feb 02, 2024 9.423 9.444 9.373 9.403 271,130 -0.08(-0.83%)
Feb 01, 2024 9.433 9.512 9.433 9.482 122,389 +0.10(+1.05%)
Jan 31, 2024 9.393 9.467 9.364 9.383 175,504 +0.05(+0.53%)
Jan 30, 2024 9.334 9.344 9.294 9.334 107,488 +0.02(+0.21%)
Jan 29, 2024 9.255 9.314 9.215 9.314 171,121 +0.11(+1.18%)
Jan 26, 2024 9.245 9.284 9.187 9.205 114,279 -0.04(-0.43%)
Jan 25, 2024 9.284 9.294 9.245 9.245 140,153 +0.00(+0.00%)
Jan 24, 2024 9.245 9.265 9.210 9.245 221,653 +0.05(+0.54%)
Jan 23, 2024 9.225 9.245 9.186 9.196 98,923 -0.05(-0.53%)
Jan 22, 2024 9.235 9.304 9.225 9.245 84,172 +0.06(+0.65%)
Jan 19, 2024 9.196 9.201 9.097 9.186 163,413 +0.00(+0.00%)
Jan 18, 2024 9.235 9.235 9.146 9.186 2,568,918 -0.03(-0.32%)
Jan 17, 2024 9.304 9.304 9.205 9.215 128,074 -0.11(-1.17%)
Jan 16, 2024 9.344 9.373 9.304 9.324 301,136 -0.03(-0.27%)
Jan 12, 2024 9.349 9.379 9.349 9.349 177,659 +0.00(+0.00%)
Jan 11, 2024 9.320 9.349 9.310 9.349 150,913 +0.02(+0.21%)
Jan 10, 2024 9.388 9.388 9.310 9.329 212,179 -0.06(-0.63%)
Jan 09, 2024 9.457 9.457 9.359 9.388 69,894 -0.07(-0.73%)
Jan 08, 2024 9.369 9.467 9.369 9.457 116,177 +0.11(+1.16%)
Jan 05, 2024 9.379 9.379 9.320 9.349 146,905 -0.01(-0.11%)
Jan 04, 2024 9.408 9.408 9.339 9.359 150,668 -0.07(-0.73%)
Jan 03, 2024 9.388 9.428 9.369 9.428 86,606 +0.04(+0.42%)
Jan 02, 2024 9.369 9.418 9.339 9.388 136,734 +0.01(+0.10%)
Dec 29, 2023 9.211 9.388 9.211 9.379 425,569 +0.08(+0.85%)
Dec 28, 2023 9.329 9.329 9.241 9.300 254,450 -0.01(-0.11%)
Dec 27, 2023 9.261 9.320 9.261 9.310 401,419 +0.06(+0.64%)
Dec 26, 2023 9.300 9.306 9.231 9.251 396,447 -0.05(-0.53%)
Dec 22, 2023 9.329 9.369 9.261 9.300 321,396 +0.02(+0.21%)
Dec 21, 2023 9.359 9.388 9.270 9.280 386,368 -0.06(-0.63%)
Dec 20, 2023 9.339 9.387 9.300 9.339 344,143 -0.01(-0.11%)
Dec 19, 2023 9.388 9.398 9.300 9.349 594,618 +0.03(+0.32%)
Dec 18, 2023 9.300 9.329 9.280 9.320 253,896 -0.01(-0.11%)
Dec 15, 2023 9.320 9.379 9.290 9.329 211,876 -0.01(-0.11%)
Dec 14, 2023 9.251 9.349 9.241 9.339 215,907 +0.17(+1.87%)
Dec 13, 2023 9.089 9.172 9.011 9.167 296,815 +0.09(+0.97%)
Dec 12, 2023 9.069 9.109 9.050 9.079 163,707 -0.02(-0.22%)
Dec 11, 2023 9.118 9.138 9.079 9.099 216,270 -0.02(-0.22%)
Dec 08, 2023 9.128 9.158 9.099 9.118 165,625 -0.04(-0.43%)
Dec 07, 2023 9.118 9.187 9.089 9.158 208,156 +0.05(+0.54%)
Dec 06, 2023 9.187 9.216 9.089 9.109 176,095 -0.05(-0.54%)
Dec 05, 2023 9.167 9.177 9.148 9.158 87,565 +0.02(+0.21%)
Dec 04, 2023 9.128 9.202 9.109 9.138 213,806 -0.01(-0.11%)
Dec 01, 2023 9.050 9.187 9.050 9.148 181,994 +0.11(+1.19%)
Nov 30, 2023 9.089 9.089 8.971 9.040 206,251 -0.01(-0.11%)
Nov 29, 2023 8.981 9.060 8.981 9.050 140,065 +0.10(+1.10%)
Nov 28, 2023 8.912 8.952 8.903 8.952 95,372 +0.04(+0.44%)
Nov 27, 2023 8.942 8.962 8.873 8.912 115,497 +0.00(+0.00%)
Nov 24, 2023 8.893 8.922 8.873 8.912 21,801 +0.00(+0.00%)
Nov 22, 2023 8.952 8.952 8.873 8.912 55,982 +0.03(+0.33%)
Nov 21, 2023 8.844 8.912 8.844 8.883 121,967 +0.01(+0.11%)
Nov 20, 2023 8.824 8.883 8.805 8.873 116,467 +0.05(+0.56%)
Nov 17, 2023 8.844 8.861 8.785 8.824 175,073 -0.02(-0.22%)
Nov 16, 2023 8.785 8.883 8.756 8.844 127,094 +0.16(+1.81%)
Nov 15, 2023 8.697 8.707 8.658 8.687 114,803 -0.03(-0.34%)
Nov 14, 2023 8.638 8.726 8.589 8.716 176,046 +0.18(+2.12%)
Nov 13, 2023 8.535 8.555 8.497 8.535 141,117 -0.01(-0.11%)
Nov 10, 2023 8.555 8.584 8.535 8.545 91,358 +0.04(+0.46%)
Nov 09, 2023 8.584 8.594 8.487 8.506 299,641 -0.07(-0.80%)
Nov 08, 2023 8.526 8.574 8.467 8.574 303,365 +0.09(+1.04%)
Nov 07, 2023 8.379 8.487 8.350 8.487 180,582 +0.14(+1.64%)
Nov 06, 2023 8.379 8.379 8.252 8.350 928,866 -0.03(-0.35%)
Nov 03, 2023 8.311 8.408 8.311 8.379 167,707 +0.15(+1.78%)
Nov 02, 2023 8.213 8.272 8.184 8.233 220,067 +0.07(+0.84%)
Nov 01, 2023 7.979 8.164 7.979 8.164 218,141 +0.22(+2.83%)
Oct 31, 2023 7.940 7.950 7.891 7.940 181,561 +0.04(+0.49%)
Oct 30, 2023 7.852 7.906 7.822 7.901 171,719 +0.05(+0.62%)
Oct 27, 2023 7.793 7.862 7.784 7.852 159,481 +0.03(+0.37%)
Oct 26, 2023 7.783 7.832 7.764 7.822 150,059 +0.06(+0.75%)
Oct 25, 2023 7.881 7.881 7.754 7.764 175,332 -0.12(-1.49%)
Oct 24, 2023 7.871 7.910 7.832 7.881 270,607 +0.05(+0.62%)
Oct 23, 2023 7.891 7.910 7.813 7.832 240,832 -0.08(-0.99%)
Oct 20, 2023 7.969 7.973 7.871 7.910 177,151 -0.03(-0.37%)
Oct 19, 2023 7.989 7.998 7.940 7.940 101,828 -0.06(-0.73%)
Oct 18, 2023 8.037 8.037 7.979 7.998 127,677 -0.06(-0.73%)
Oct 17, 2023 8.076 8.091 8.057 8.057 106,592 -0.11(-1.32%)
Oct 16, 2023 8.242 8.242 8.135 8.164 657,223 -0.09(-1.07%)
Oct 13, 2023 8.223 8.262 8.203 8.252 152,104 +0.07(+0.89%)
Oct 12, 2023 8.306 8.335 8.170 8.179 149,363 -0.10(-1.17%)
Oct 11, 2023 8.247 8.286 8.243 8.277 109,206 +0.11(+1.31%)
Oct 10, 2023 8.102 8.200 8.082 8.170 152,070 +0.07(+0.84%)
Oct 09, 2023 8.082 8.131 8.048 8.102 214,912 +0.07(+0.85%)
Oct 06, 2023 8.053 8.140 8.014 8.033 270,426 -0.11(-1.31%)
Oct 05, 2023 8.160 8.170 8.092 8.140 129,968 -0.01(-0.12%)
Oct 04, 2023 8.140 8.150 8.106 8.150 161,711 +0.03(+0.36%)
Oct 03, 2023 8.102 8.121 8.024 8.121 226,609 +0.02(+0.24%)
Oct 02, 2023 8.111 8.150 8.082 8.102 225,217 -0.01(-0.12%)
Sep 29, 2023 8.218 8.218 8.111 8.111 163,270 +0.02(+0.24%)
Sep 28, 2023 8.160 8.189 8.053 8.092 325,220 -0.08(-0.95%)
Sep 27, 2023 8.286 8.354 8.170 8.170 141,084 -0.12(-1.41%)
Sep 26, 2023 8.432 8.432 8.277 8.286 130,725 -0.14(-1.62%)
Sep 25, 2023 8.452 8.437 8.403 8.422 173,785 -0.09(-1.03%)
Sep 22, 2023 8.559 8.568 8.510 8.510 73,809 -0.02(-0.23%)
Sep 21, 2023 8.578 8.578 8.520 8.529 104,326 -0.08(-0.90%)
Sep 20, 2023 8.588 8.627 8.559 8.607 162,308 +0.05(+0.57%)
Sep 19, 2023 8.588 8.598 8.529 8.559 125,385 -0.03(-0.34%)
Sep 18, 2023 8.588 8.602 8.568 8.588 89,947 +0.00(+0.00%)
Sep 15, 2023 8.617 8.622 8.578 8.588 127,289 -0.01(-0.11%)
Sep 14, 2023 8.588 8.617 8.588 8.598 136,422 -0.01(-0.06%)
Sep 13, 2023 8.603 8.622 8.603 8.603 89,082 -0.01(-0.11%)
Sep 12, 2023 8.661 8.661 8.603 8.612 76,518 -0.04(-0.45%)
Sep 11, 2023 8.661 8.666 8.632 8.651 150,507 +0.00(+0.00%)
Sep 08, 2023 8.690 8.709 8.651 8.651 97,155 -0.06(-0.67%)
Sep 07, 2023 8.787 8.787 8.690 8.709 177,212 -0.05(-0.55%)
Sep 06, 2023 8.797 8.797 8.748 8.758 106,666 -0.01(-0.11%)
Sep 05, 2023 8.797 8.801 8.768 8.768 171,664 -0.03(-0.33%)
Sep 01, 2023 8.816 8.826 8.777 8.797 146,741 +0.01(+0.11%)
Aug 31, 2023 8.816 8.816 8.758 8.787 245,277 +0.01(+0.11%)
Aug 30, 2023 8.806 8.816 8.734 8.777 145,828 -0.02(-0.22%)
Aug 29, 2023 8.748 8.801 8.737 8.797 115,621 +0.07(+0.78%)
Aug 28, 2023 8.748 8.763 8.729 8.729 128,870 -0.01(-0.11%)
Aug 25, 2023 8.787 8.787 8.714 8.738 124,370 -0.01(-0.11%)
Aug 24, 2023 8.768 8.768 8.729 8.748 76,822 -0.02(-0.22%)
Aug 23, 2023 8.816 8.826 8.758 8.768 179,353 +0.00(+0.00%)
Aug 22, 2023 8.874 8.874 8.758 8.768 216,655 -0.06(-0.66%)
Aug 21, 2023 8.884 8.884 8.768 8.826 94,420 -0.08(-0.87%)
Aug 18, 2023 8.874 8.966 8.864 8.903 100,360 +0.04(+0.44%)
Aug 17, 2023 8.932 8.932 8.855 8.864 99,903 -0.05(-0.54%)
Aug 16, 2023 9.000 9.000 8.884 8.913 146,417 -0.06(-0.65%)
Aug 15, 2023 9.019 9.029 8.942 8.971 88,412 -0.04(-0.43%)
Aug 14, 2023 9.029 9.029 8.971 9.010 62,653 -0.00(-0.04%)
Aug 11, 2023 8.984 9.042 8.955 9.013 94,380 +0.04(+0.43%)
Aug 10, 2023 8.984 9.052 8.965 8.975 116,671 +0.02(+0.22%)
Aug 09, 2023 8.965 8.984 8.955 8.955 96,251 -0.01(-0.11%)
Aug 08, 2023 8.946 8.965 8.926 8.965 104,275 +0.04(+0.43%)
Aug 07, 2023 8.946 8.970 8.907 8.926 99,949 -0.06(-0.64%)
Aug 04, 2023 8.965 9.023 8.941 8.984 170,907 +0.04(+0.43%)
Aug 03, 2023 9.032 9.032 8.926 8.946 146,928 -0.14(-1.49%)
Aug 02, 2023 9.110 9.139 9.061 9.081 205,667 -0.06(-0.63%)
Aug 01, 2023 9.206 9.216 9.139 9.139 145,228 -0.09(-0.94%)
Jul 31, 2023 9.254 9.254 9.197 9.225 112,789 +0.00(+0.00%)
Jul 28, 2023 9.206 9.225 9.157 9.225 125,463 +0.06(+0.63%)
Jul 27, 2023 9.254 9.254 9.150 9.168 154,380 -0.07(-0.73%)
Jul 26, 2023 9.254 9.254 9.216 9.235 83,673 +0.01(+0.10%)
Jul 25, 2023 9.235 9.240 9.187 9.225 58,447 +0.01(+0.10%)
Jul 24, 2023 9.254 9.283 9.206 9.216 94,900 -0.03(-0.31%)
Jul 21, 2023 9.235 9.245 9.187 9.245 65,994 +0.06(+0.63%)
Jul 20, 2023 9.235 9.264 9.158 9.187 125,496 -0.09(-0.94%)
Jul 19, 2023 9.254 9.303 9.216 9.274 109,989 +0.05(+0.52%)
Jul 18, 2023 9.245 9.264 9.206 9.225 116,602 +0.02(+0.21%)
Jul 17, 2023 9.293 9.293 9.197 9.206 121,361 -0.08(-0.83%)
Jul 14, 2023 9.312 9.341 9.254 9.283 161,085 -0.01(-0.14%)
Jul 13, 2023 9.258 9.306 9.229 9.297 114,150 +0.09(+0.94%)
Jul 12, 2023 9.143 9.244 9.138 9.210 93,887 +0.11(+1.16%)
Jul 11, 2023 9.143 9.148 9.104 9.104 59,143 -0.03(-0.32%)
Jul 10, 2023 9.123 9.143 9.085 9.133 65,837 +0.01(+0.11%)
Jul 07, 2023 9.075 9.143 9.066 9.123 104,787 +0.03(+0.32%)
Jul 06, 2023 9.104 9.104 9.027 9.095 72,592 -0.07(-0.73%)
Jul 05, 2023 9.172 9.210 9.133 9.162 77,407 +0.03(+0.32%)
Jul 03, 2023 9.085 9.176 9.085 9.133 37,749 +0.07(+0.74%)
Jun 30, 2023 9.200 9.200 9.066 9.066 115,711 -0.03(-0.32%)
Jun 29, 2023 9.143 9.143 9.056 9.095 110,374 -0.09(-0.94%)
Jun 28, 2023 9.133 9.181 9.104 9.181 99,603 +0.08(+0.84%)
Jun 27, 2023 9.075 9.133 9.075 9.104 111,818 +0.03(+0.32%)
Jun 26, 2023 9.085 9.101 9.047 9.075 110,411 +0.02(+0.21%)
Jun 23, 2023 9.037 9.095 9.018 9.056 88,733 +0.06(+0.64%)
Jun 22, 2023 8.998 9.037 8.941 8.998 141,237 +0.00(+0.00%)
Jun 21, 2023 8.979 9.027 8.960 8.998 107,478 +0.03(+0.32%)
Jun 20, 2023 8.989 9.008 8.950 8.970 64,502 +0.02(+0.21%)
Jun 16, 2023 9.047 9.047 8.926 8.950 82,095 -0.06(-0.64%)
Jun 15, 2023 9.008 9.075 8.998 9.008 146,746 -0.10(-1.13%)
May 08, 2023 9.111 9.121 9.064 9.111 153,448 -0.02(-0.21%)
May 05, 2023 9.102 9.188 9.083 9.130 125,715 +0.08(+0.84%)
May 04, 2023 9.054 9.092 9.016 9.054 118,087 +0.01(+0.11%)
May 03, 2023 9.064 9.078 9.044 9.044 55,090 -0.02(-0.21%)
May 02, 2023 8.997 9.097 8.997 9.064 132,219 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.