Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.730 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.178 9.195 9.072 9.146 154,822 +0.02(+0.18%)
Apr 29, 2020 9.031 9.195 8.998 9.129 137,004 +0.12(+1.36%)
Apr 28, 2020 9.072 9.146 8.998 9.006 223,321 +0.04(+0.46%)
Apr 27, 2020 9.203 9.223 8.916 8.965 257,892 -0.31(-3.35%)
Apr 24, 2020 9.416 9.416 9.236 9.277 149,982 -0.13(-1.39%)
Apr 23, 2020 9.522 9.577 9.399 9.408 135,018 -0.11(-1.12%)
Apr 22, 2020 9.530 9.547 9.506 9.514 208,311 -0.02(-0.17%)
Apr 21, 2020 9.522 9.555 9.432 9.530 303,047 +0.02(+0.17%)
Apr 20, 2020 9.547 9.547 9.459 9.514 134,007 +0.01(+0.09%)
Apr 17, 2020 9.661 9.661 9.473 9.506 181,859 -0.03(-0.34%)
Apr 16, 2020 9.702 9.702 9.506 9.539 200,559 -0.19(-1.94%)
Apr 15, 2020 9.670 9.760 9.612 9.727 120,457 +0.03(+0.34%)
Apr 14, 2020 9.670 9.735 9.629 9.694 140,165 +0.05(+0.50%)
Apr 13, 2020 9.638 9.661 9.442 9.646 247,872 -0.01(-0.08%)
Apr 09, 2020 9.401 9.654 9.401 9.654 189,973 +0.33(+3.59%)
Apr 08, 2020 9.116 9.320 9.116 9.320 155,468 +0.24(+2.60%)
Apr 07, 2020 9.091 9.206 9.051 9.083 198,121 +0.05(+0.54%)
Apr 06, 2020 9.034 9.132 8.945 9.034 104,188 +0.09(+1.00%)
Apr 03, 2020 9.100 9.100 8.831 8.945 144,472 -0.09(-0.99%)
Apr 02, 2020 9.100 9.222 9.002 9.034 190,143 -0.13(-1.42%)
Apr 01, 2020 9.442 9.442 9.091 9.165 328,343 -0.38(-3.93%)
Mar 31, 2020 9.744 9.744 9.312 9.540 368,312 -0.09(-0.93%)
Mar 30, 2020 9.295 9.679 9.255 9.630 182,569 +0.38(+4.05%)
Mar 27, 2020 9.401 9.401 9.140 9.255 361,672 -0.10(-1.05%)
Mar 26, 2020 9.034 9.475 9.034 9.352 233,483 +0.32(+3.52%)
Mar 25, 2020 8.537 9.043 8.455 9.034 182,376 +0.63(+7.47%)
Mar 24, 2020 8.048 8.504 8.048 8.407 219,747 +0.51(+6.51%)
Mar 23, 2020 8.186 8.276 7.885 7.893 288,419 -0.62(-7.28%)
Mar 20, 2020 8.072 8.840 7.958 8.513 503,202 +0.44(+5.45%)
Mar 19, 2020 7.771 8.243 7.404 8.072 466,857 +0.22(+2.80%)
Mar 18, 2020 8.806 8.806 7.428 7.852 545,804 -1.22(-13.48%)
Mar 17, 2020 8.912 9.238 8.782 9.075 415,456 +0.19(+2.11%)
Mar 16, 2020 9.091 9.128 8.521 8.888 413,666 -0.41(-4.40%)
Mar 13, 2020 9.296 9.418 9.174 9.296 423,576 +0.20(+2.23%)
Mar 12, 2020 9.816 9.816 8.606 9.093 666,611 -0.80(-8.12%)
Mar 11, 2020 10.12 10.25 9.848 9.897 480,278 -0.37(-3.64%)
Mar 10, 2020 10.44 10.44 10.24 10.27 313,274 -0.15(-1.40%)
Mar 09, 2020 10.31 10.50 10.31 10.42 176,100 -0.14(-1.31%)
Mar 06, 2020 10.35 10.58 10.35 10.55 240,917 +0.10(+0.93%)
Mar 05, 2020 10.50 10.53 10.45 10.46 107,737 -0.07(-0.69%)
Mar 04, 2020 10.54 10.55 10.47 10.53 80,211 +0.04(+0.34%)
Mar 03, 2020 10.34 10.50 10.34 10.49 173,514 +0.15(+1.46%)
Mar 02, 2020 10.21 10.36 10.21 10.34 193,162 +0.11(+1.03%)
Feb 28, 2020 10.39 10.39 10.20 10.24 347,212 -0.18(-1.71%)
Feb 27, 2020 10.47 10.47 10.34 10.42 373,844 -0.02(-0.23%)
Feb 26, 2020 10.58 10.58 10.43 10.44 329,926 -0.14(-1.30%)
Feb 25, 2020 10.51 10.58 10.47 10.58 288,075 +0.09(+0.85%)
Feb 24, 2020 10.51 10.53 10.47 10.49 127,276 +0.01(+0.08%)
Feb 21, 2020 10.51 10.51 10.48 10.48 116,271 -0.02(-0.15%)
Feb 20, 2020 10.50 10.51 10.47 10.50 207,610 +0.01(+0.08%)
Feb 19, 2020 10.45 10.49 10.42 10.49 91,474 +0.06(+0.62%)
Feb 18, 2020 10.43 10.45 10.41 10.42 86,274 +0.00(+0.00%)
Feb 14, 2020 10.46 10.48 10.42 10.42 140,412 -0.05(-0.47%)
Feb 13, 2020 10.50 10.51 10.46 10.47 83,585 +0.02(+0.15%)
Feb 12, 2020 10.51 10.55 10.43 10.46 159,460 -0.06(-0.54%)
Feb 11, 2020 10.50 10.53 10.47 10.51 127,640 +0.05(+0.46%)
Feb 10, 2020 10.49 10.53 10.47 10.47 115,352 -0.02(-0.23%)
Feb 07, 2020 10.54 10.56 10.48 10.49 111,272 +0.00(+0.00%)
Feb 06, 2020 10.55 10.55 10.49 10.49 107,348 -0.04(-0.38%)
Feb 05, 2020 10.54 10.57 10.53 10.53 178,576 -0.01(-0.08%)
Feb 04, 2020 10.51 10.56 10.48 10.54 62,458 +0.03(+0.31%)
Feb 03, 2020 10.53 10.56 10.50 10.51 175,937 -0.02(-0.23%)
Jan 31, 2020 10.53 10.57 10.49 10.53 135,752 +0.05(+0.46%)
Jan 30, 2020 10.47 10.51 10.47 10.48 127,225 +0.02(+0.23%)
Jan 29, 2020 10.44 10.47 10.41 10.46 126,161 +0.02(+0.16%)
Jan 28, 2020 10.40 10.44 10.37 10.44 123,187 +0.04(+0.39%)
Jan 27, 2020 10.37 10.40 10.37 10.40 75,801 +0.03(+0.31%)
Jan 24, 2020 10.34 10.37 10.33 10.37 113,250 +0.03(+0.31%)
Jan 23, 2020 10.32 10.34 10.29 10.34 97,899 +0.04(+0.39%)
Jan 22, 2020 10.30 10.33 10.29 10.30 443,347 +0.00(+0.00%)
Jan 21, 2020 10.25 10.30 10.25 10.30 144,494 +0.07(+0.71%)
Jan 17, 2020 10.22 10.23 10.19 10.22 183,970 +0.02(+0.16%)
Jan 16, 2020 10.22 10.24 10.18 10.21 145,818 +0.00(+0.00%)
Jan 15, 2020 10.28 10.28 10.20 10.21 175,770 -0.06(-0.63%)
Jan 14, 2020 10.28 10.30 10.26 10.27 89,649 +0.02(+0.23%)
Jan 13, 2020 10.29 10.31 10.23 10.25 157,073 -0.05(-0.47%)
Jan 10, 2020 10.21 10.30 10.21 10.30 189,024 +0.06(+0.63%)
Jan 09, 2020 10.22 10.23 10.17 10.23 145,909 +0.02(+0.24%)
Jan 08, 2020 10.18 10.21 10.15 10.21 173,263 +0.05(+0.48%)
Jan 07, 2020 10.10 10.16 10.05 10.16 132,236 +0.11(+1.12%)
Jan 06, 2020 10.05 10.07 10.04 10.05 195,038 +0.01(+0.08%)
Jan 03, 2020 10.02 10.04 9.983 10.04 118,776 +0.04(+0.40%)
Jan 02, 2020 9.975 10.02 9.962 9.999 156,026 +0.04(+0.40%)
Dec 31, 2019 9.959 9.983 9.948 9.959 167,676 +0.02(+0.16%)
Dec 30, 2019 9.943 9.947 9.910 9.943 191,871 -0.02(-0.15%)
Dec 27, 2019 9.934 9.959 9.918 9.958 217,694 +0.03(+0.31%)
Dec 26, 2019 9.943 9.959 9.918 9.926 134,690 -0.01(-0.08%)
Dec 24, 2019 9.934 9.951 9.922 9.934 107,730 +0.01(+0.08%)
Dec 23, 2019 9.934 9.959 9.910 9.926 110,028 +0.02(+0.16%)
Dec 20, 2019 9.943 9.967 9.910 9.910 213,722 -0.03(-0.32%)
Dec 19, 2019 9.910 9.943 9.902 9.943 193,421 +0.03(+0.33%)
Dec 18, 2019 9.870 9.926 9.870 9.910 183,660 +0.05(+0.49%)
Dec 17, 2019 9.878 9.910 9.862 9.862 310,692 -0.03(-0.33%)
Dec 16, 2019 9.918 9.934 9.870 9.894 228,615 -0.02(-0.24%)
Dec 13, 2019 9.918 9.959 9.902 9.918 149,059 -0.02(-0.24%)
Dec 12, 2019 10.04 10.04 9.902 9.943 202,669 -0.08(-0.81%)
Dec 11, 2019 9.920 10.02 9.920 10.02 355,485 +0.09(+0.89%)
Dec 10, 2019 9.896 9.936 9.888 9.936 205,281 +0.03(+0.32%)
Dec 09, 2019 9.904 9.912 9.872 9.904 134,008 +0.02(+0.16%)
Dec 06, 2019 9.855 9.904 9.815 9.888 287,330 +0.03(+0.33%)
Dec 05, 2019 9.855 9.863 9.831 9.855 97,577 -0.02(-0.24%)
Dec 04, 2019 9.839 9.880 9.823 9.880 122,774 +0.01(+0.08%)
Dec 03, 2019 9.839 9.880 9.807 9.872 149,098 +0.02(+0.24%)
Dec 02, 2019 9.815 9.847 9.794 9.847 139,808 +0.02(+0.16%)
Nov 29, 2019 9.872 9.880 9.807 9.831 91,581 -0.02(-0.16%)
Nov 27, 2019 9.872 9.872 9.823 9.847 70,399 -0.02(-0.16%)
Nov 26, 2019 9.815 9.880 9.807 9.863 262,364 +0.05(+0.49%)
Nov 25, 2019 9.863 9.880 9.815 9.815 179,589 -0.03(-0.33%)
Nov 22, 2019 9.815 9.847 9.815 9.847 96,192 +0.03(+0.33%)
Nov 21, 2019 9.847 9.847 9.807 9.815 94,347 -0.02(-0.16%)
Nov 20, 2019 9.815 9.843 9.815 9.831 136,414 +0.02(+0.25%)
Nov 19, 2019 9.815 9.815 9.775 9.807 95,593 +0.02(+0.25%)
Nov 18, 2019 9.751 9.789 9.735 9.783 322,372 +0.04(+0.41%)
Nov 15, 2019 9.751 9.775 9.727 9.743 124,601 -0.03(-0.33%)
Nov 14, 2019 9.783 9.783 9.751 9.775 153,221 +0.01(+0.08%)
Nov 13, 2019 9.807 9.807 9.743 9.767 111,611 -0.01(-0.08%)
Nov 12, 2019 9.823 9.839 9.775 9.775 124,716 -0.05(-0.50%)
Nov 11, 2019 9.864 9.864 9.792 9.824 121,354 -0.01(-0.08%)
Nov 08, 2019 9.824 9.837 9.792 9.832 114,340 +0.02(+0.24%)
Nov 07, 2019 9.880 9.880 9.768 9.808 116,597 -0.06(-0.65%)
Nov 06, 2019 9.840 9.880 9.824 9.872 485,266 +0.06(+0.57%)
Nov 05, 2019 9.808 9.840 9.792 9.816 177,516 +0.01(+0.08%)
Nov 04, 2019 9.832 9.856 9.792 9.808 161,463 -0.07(-0.73%)
Nov 01, 2019 9.872 9.880 9.832 9.880 127,100 +0.02(+0.16%)
Oct 31, 2019 9.864 9.876 9.824 9.864 198,711 +0.03(+0.33%)
Oct 30, 2019 9.760 9.832 9.760 9.832 198,262 +0.09(+0.90%)
Oct 29, 2019 9.704 9.760 9.704 9.744 211,082 -0.01(-0.08%)
Oct 28, 2019 9.800 9.800 9.736 9.752 141,979 -0.08(-0.81%)
Oct 25, 2019 9.816 9.840 9.792 9.832 121,596 +0.02(+0.16%)
Oct 24, 2019 9.872 9.872 9.816 9.816 112,759 -0.04(-0.41%)
Oct 23, 2019 9.920 9.929 9.840 9.856 123,986 -0.03(-0.32%)
Oct 22, 2019 9.912 9.920 9.880 9.888 103,274 -0.02(-0.24%)
Oct 21, 2019 9.952 9.952 9.904 9.912 71,213 -0.04(-0.40%)
Oct 18, 2019 9.968 9.992 9.904 9.952 109,836 +0.02(+0.16%)
Oct 17, 2019 10.02 10.03 9.904 9.936 269,705 -0.05(-0.48%)
Oct 16, 2019 10.06 10.06 9.984 9.984 118,528 -0.02(-0.24%)
Oct 15, 2019 10.06 10.06 9.984 10.01 131,909 -0.00(-0.01%)
Oct 14, 2019 10.10 10.10 10.01 10.01 47,543 +0.00(+0.00%)
Oct 11, 2019 10.02 10.06 10.01 10.01 91,804 -0.05(-0.47%)
Oct 10, 2019 10.14 10.14 10.04 10.06 87,697 -0.08(-0.79%)
Oct 09, 2019 10.11 10.14 10.10 10.14 66,057 +0.06(+0.63%)
Oct 08, 2019 10.11 10.12 10.07 10.07 70,397 +0.00(+0.00%)
Oct 07, 2019 10.11 10.14 10.07 10.07 105,924 -0.04(-0.39%)
Oct 04, 2019 10.11 10.12 10.07 10.11 73,217 +0.01(+0.08%)
Oct 03, 2019 10.08 10.10 10.08 10.10 67,007 +0.02(+0.24%)
Oct 02, 2019 10.11 10.12 10.06 10.08 189,042 +0.02(+0.16%)
Oct 01, 2019 10.03 10.11 10.02 10.06 148,883 +0.02(+0.24%)
Sep 30, 2019 10.12 10.12 10.04 10.04 145,220 -0.01(-0.08%)
Sep 27, 2019 10.04 10.06 10.02 10.05 109,637 +0.00(+0.00%)
Sep 26, 2019 10.06 10.06 9.969 10.05 111,746 +0.02(+0.24%)
Sep 25, 2019 9.985 10.06 9.980 10.02 175,934 +0.07(+0.72%)
Sep 24, 2019 10.01 10.03 9.937 9.953 103,296 -0.01(-0.08%)
Sep 23, 2019 9.969 10.04 9.961 9.961 111,860 +0.02(+0.16%)
Sep 20, 2019 9.937 9.993 9.937 9.945 77,738 +0.02(+0.16%)
Sep 19, 2019 9.993 9.993 9.905 9.929 73,184 +0.06(+0.65%)
Sep 18, 2019 9.882 9.929 9.826 9.866 187,696 +0.02(+0.24%)
Sep 17, 2019 9.770 9.866 9.770 9.842 121,353 +0.10(+0.99%)
Sep 16, 2019 9.777 9.872 9.729 9.745 179,354 -0.01(-0.08%)
Sep 13, 2019 9.880 9.888 9.753 9.753 378,227 -0.17(-1.76%)
Sep 12, 2019 10.01 10.02 9.903 9.927 186,315 -0.08(-0.79%)
Sep 11, 2019 10.04 10.04 9.999 10.01 143,773 -0.02(-0.24%)
Sep 10, 2019 10.04 10.08 9.999 10.03 171,332 -0.01(-0.08%)
Sep 09, 2019 10.07 10.07 9.999 10.04 101,957 -0.03(-0.31%)
Sep 06, 2019 10.09 10.10 10.05 10.07 112,497 +0.01(+0.08%)
Sep 05, 2019 10.15 10.15 10.01 10.06 185,181 -0.09(-0.86%)
Sep 04, 2019 10.10 10.15 10.10 10.15 65,884 +0.02(+0.24%)
Sep 03, 2019 10.09 10.14 10.09 10.13 754,736 +0.02(+0.23%)
Aug 30, 2019 10.13 10.13 10.06 10.10 172,655 +0.01(+0.08%)
Aug 29, 2019 10.10 10.12 10.09 10.09 149,640 +0.01(+0.08%)
Aug 28, 2019 10.17 10.17 10.08 10.09 219,300 -0.04(-0.39%)
Aug 27, 2019 10.11 10.13 10.09 10.13 149,406 +0.01(+0.08%)
Aug 26, 2019 10.10 10.13 10.08 10.12 110,966 +0.02(+0.16%)
Aug 23, 2019 10.08 10.13 10.05 10.10 203,932 +0.06(+0.55%)
Aug 22, 2019 10.08 10.09 10.04 10.05 182,176 -0.04(-0.39%)
Aug 21, 2019 10.10 10.11 10.07 10.09 115,395 -0.01(-0.08%)
Aug 20, 2019 10.11 10.13 10.09 10.09 159,815 -0.02(-0.16%)
Aug 19, 2019 10.12 10.13 10.08 10.11 174,992 +0.00(+0.00%)
Aug 16, 2019 10.13 10.13 10.08 10.11 97,363 +0.03(+0.31%)
Aug 15, 2019 10.13 10.13 10.08 10.08 59,330 +0.00(+0.00%)
Aug 14, 2019 10.14 10.15 10.08 10.08 193,492 -0.03(-0.31%)
Aug 13, 2019 10.09 10.12 10.05 10.11 224,911 +0.03(+0.33%)
Aug 12, 2019 10.12 10.13 10.05 10.08 179,632 +0.02(+0.16%)
Aug 09, 2019 10.10 10.13 10.04 10.06 227,682 -0.03(-0.31%)
Aug 08, 2019 10.16 10.16 10.06 10.09 208,269 -0.01(-0.08%)
Aug 07, 2019 10.19 10.19 10.07 10.10 223,111 -0.02(-0.16%)
Aug 06, 2019 10.16 10.17 10.09 10.12 166,884 -0.02(-0.23%)
Aug 05, 2019 10.24 10.24 10.13 10.14 150,198 -0.04(-0.39%)
Aug 02, 2019 10.14 10.20 10.14 10.18 77,118 +0.05(+0.47%)
Aug 01, 2019 10.13 10.14 10.10 10.13 91,245 +0.02(+0.23%)
Jul 31, 2019 10.13 10.14 10.08 10.11 143,156 +0.05(+0.47%)
Jul 30, 2019 10.01 10.08 10.01 10.06 195,167 +0.05(+0.47%)
Jul 29, 2019 9.982 10.04 9.974 10.01 104,180 +0.02(+0.24%)
Jul 26, 2019 10.02 10.02 9.942 9.990 171,078 -0.02(-0.24%)
Jul 25, 2019 9.950 10.03 9.871 10.01 283,500 +0.07(+0.71%)
Jul 24, 2019 9.919 9.955 9.887 9.942 280,203 +0.02(+0.24%)
Jul 23, 2019 9.895 9.926 9.895 9.919 183,305 +0.00(+0.00%)
Jul 22, 2019 9.879 9.926 9.879 9.919 140,402 +0.04(+0.40%)
Jul 19, 2019 9.895 9.911 9.871 9.879 87,628 -0.01(-0.08%)
Jul 18, 2019 9.950 9.950 9.823 9.887 146,776 -0.05(-0.48%)
Jul 17, 2019 9.934 9.942 9.879 9.934 79,528 +0.02(+0.24%)
Jul 16, 2019 9.895 9.926 9.886 9.911 182,153 -0.01(-0.15%)
Jul 15, 2019 9.878 9.949 9.878 9.925 192,969 +0.06(+0.64%)
Jul 12, 2019 9.815 9.870 9.803 9.862 135,925 +0.07(+0.72%)
Jul 11, 2019 9.815 9.815 9.768 9.791 147,016 +0.00(+0.00%)
Jul 10, 2019 9.807 9.807 9.744 9.791 159,028 +0.05(+0.48%)
Jul 09, 2019 9.736 9.744 9.729 9.744 83,875 +0.02(+0.16%)
Jul 08, 2019 9.721 9.752 9.721 9.729 182,078 +0.01(+0.08%)
Jul 05, 2019 9.650 9.728 9.642 9.721 80,741 +0.05(+0.49%)
Jul 03, 2019 9.673 9.721 9.666 9.673 52,768 +0.00(+0.00%)
Jul 02, 2019 9.642 9.704 9.642 9.673 211,852 +0.01(+0.08%)
Jul 01, 2019 9.650 9.721 9.611 9.666 123,864 -0.02(-0.24%)
Jun 28, 2019 9.681 9.689 9.658 9.689 138,976 +0.03(+0.33%)
Jun 27, 2019 9.626 9.673 9.618 9.658 213,704 +0.03(+0.33%)
Jun 26, 2019 9.642 9.642 9.611 9.626 214,505 +0.02(+0.16%)
Jun 25, 2019 9.626 9.658 9.595 9.611 145,395 -0.04(-0.41%)
Jun 24, 2019 9.626 9.650 9.611 9.650 124,410 +0.06(+0.57%)
Jun 21, 2019 9.595 9.611 9.587 9.595 76,799 +0.00(+0.00%)
Jun 20, 2019 9.618 9.618 9.571 9.595 119,764 +0.02(+0.16%)
Jun 19, 2019 9.548 9.595 9.500 9.579 103,917 +0.01(+0.08%)
Jun 18, 2019 9.618 9.658 9.571 9.571 139,518 -0.03(-0.33%)
Jun 17, 2019 9.626 9.658 9.603 9.603 79,488 -0.02(-0.25%)
Jun 14, 2019 9.626 9.666 9.618 9.626 91,930 +0.00(+0.00%)
Jun 13, 2019 9.634 9.650 9.626 9.626 95,971 -0.01(-0.15%)
Jun 12, 2019 9.680 9.680 9.617 9.641 96,585 +0.01(+0.08%)
Jun 11, 2019 9.649 9.656 9.624 9.633 104,604 -0.04(-0.40%)
Jun 10, 2019 9.641 9.688 9.626 9.672 85,441 +0.03(+0.32%)
Jun 07, 2019 9.617 9.656 9.594 9.641 88,998 +0.06(+0.65%)
Jun 06, 2019 9.602 9.617 9.578 9.578 102,080 +0.01(+0.08%)
Jun 05, 2019 9.625 9.639 9.562 9.570 84,759 -0.02(-0.16%)
Jun 04, 2019 9.649 9.649 9.578 9.586 162,792 -0.05(-0.49%)
Jun 03, 2019 9.633 9.664 9.617 9.633 118,407 +0.04(+0.41%)
May 31, 2019 9.695 9.695 9.586 9.594 135,477 -0.01(-0.08%)
May 30, 2019 9.578 9.656 9.578 9.602 216,133 +0.02(+0.25%)
May 29, 2019 9.594 9.625 9.578 9.578 175,068 -0.02(-0.16%)
May 28, 2019 9.539 9.594 9.539 9.594 104,634 +0.07(+0.74%)
May 24, 2019 9.492 9.523 9.476 9.523 47,499 +0.08(+0.83%)
May 23, 2019 9.476 9.523 9.445 9.445 153,520 -0.01(-0.16%)
May 22, 2019 9.468 9.547 9.437 9.460 162,850 -0.01(-0.09%)
May 21, 2019 9.539 9.547 9.468 9.468 73,324 -0.04(-0.41%)
May 20, 2019 9.468 9.535 9.453 9.508 89,142 +0.02(+0.25%)
May 17, 2019 9.523 9.555 9.453 9.484 123,474 -0.05(-0.57%)
May 16, 2019 9.500 9.547 9.500 9.539 104,695 +0.02(+0.16%)
May 15, 2019 9.531 9.531 9.500 9.523 82,962 +0.02(+0.16%)
May 14, 2019 9.500 9.515 9.461 9.508 123,912 +0.00(+0.01%)
May 13, 2019 9.498 9.514 9.483 9.506 124,306 +0.01(+0.08%)
May 10, 2019 9.498 9.506 9.444 9.498 182,217 +0.02(+0.16%)
May 09, 2019 9.475 9.491 9.428 9.483 106,728 +0.04(+0.41%)
May 08, 2019 9.428 9.459 9.417 9.444 116,224 +0.02(+0.17%)
May 07, 2019 9.397 9.428 9.392 9.428 83,363 +0.05(+0.58%)
May 06, 2019 9.381 9.397 9.350 9.374 74,796 -0.01(-0.08%)
May 03, 2019 9.366 9.404 9.366 9.381 149,903 +0.02(+0.17%)
May 02, 2019 9.358 9.389 9.335 9.366 141,533 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.