Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.880 -0.060 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.335 9.335 9.288 9.327 174,864 +0.02(+0.25%)
Apr 29, 2019 9.296 9.303 9.257 9.303 154,406 +0.03(+0.34%)
Apr 26, 2019 9.335 9.342 9.257 9.272 175,421 -0.06(-0.67%)
Apr 25, 2019 9.327 9.335 9.280 9.335 228,016 +0.06(+0.67%)
Apr 24, 2019 9.303 9.303 9.264 9.272 174,523 +0.02(+0.17%)
Apr 23, 2019 9.233 9.264 9.202 9.257 138,340 +0.04(+0.42%)
Apr 22, 2019 9.257 9.257 9.210 9.218 109,043 -0.04(-0.42%)
Apr 18, 2019 9.272 9.272 9.218 9.257 304,935 +0.00(+0.00%)
Apr 17, 2019 9.241 9.296 9.237 9.257 178,112 +0.02(+0.17%)
Apr 16, 2019 9.342 9.360 9.241 9.241 141,646 -0.10(-1.09%)
Apr 15, 2019 9.358 9.381 9.335 9.342 137,190 -0.02(-0.25%)
Apr 12, 2019 9.374 9.381 9.339 9.366 101,559 -0.01(-0.08%)
Apr 11, 2019 9.374 9.406 9.358 9.374 77,613 +0.00(+0.01%)
Apr 10, 2019 9.365 9.396 9.357 9.372 132,159 +0.00(+0.00%)
Apr 09, 2019 9.357 9.372 9.341 9.372 98,080 +0.03(+0.33%)
Apr 08, 2019 9.380 9.380 9.333 9.341 86,120 +0.00(+0.00%)
Apr 05, 2019 9.357 9.372 9.333 9.341 73,535 -0.03(-0.33%)
Apr 04, 2019 9.365 9.396 9.357 9.372 106,751 -0.01(-0.08%)
Apr 03, 2019 9.326 9.396 9.326 9.380 99,032 +0.03(+0.33%)
Apr 02, 2019 9.357 9.380 9.349 9.349 95,597 -0.02(-0.25%)
Apr 01, 2019 9.380 9.388 9.357 9.372 127,348 +0.02(+0.17%)
Mar 29, 2019 9.388 9.388 9.357 9.357 140,502 -0.03(-0.33%)
Mar 28, 2019 9.380 9.388 9.372 9.388 170,662 +0.01(+0.08%)
Mar 27, 2019 9.380 9.396 9.349 9.380 108,307 +0.01(+0.08%)
Mar 26, 2019 9.357 9.380 9.333 9.372 164,071 +0.00(+0.00%)
Mar 25, 2019 9.326 9.372 9.318 9.372 293,039 +0.02(+0.17%)
Mar 22, 2019 9.349 9.380 9.302 9.357 202,447 +0.01(+0.08%)
Mar 21, 2019 9.357 9.372 9.326 9.349 149,998 -0.01(-0.08%)
Mar 20, 2019 9.279 9.365 9.271 9.357 270,710 +0.09(+0.92%)
Mar 19, 2019 9.186 9.279 9.186 9.271 188,661 +0.09(+0.93%)
Mar 18, 2019 9.178 9.194 9.170 9.186 48,468 +0.01(+0.08%)
Mar 15, 2019 9.240 9.240 9.178 9.178 102,511 -0.05(-0.51%)
Mar 14, 2019 9.240 9.248 9.201 9.225 194,821 -0.02(-0.17%)
Mar 13, 2019 9.194 9.240 9.194 9.240 137,828 +0.04(+0.42%)
Mar 12, 2019 9.209 9.241 9.194 9.201 252,876 -0.08(-0.82%)
Mar 11, 2019 9.247 9.286 9.247 9.278 152,704 +0.03(+0.33%)
Mar 08, 2019 9.255 9.270 9.239 9.247 82,002 -0.02(-0.17%)
Mar 07, 2019 9.200 9.262 9.200 9.262 218,117 +0.07(+0.76%)
Mar 06, 2019 9.200 9.200 9.185 9.193 76,704 -0.01(-0.08%)
Mar 05, 2019 9.193 9.216 9.170 9.200 84,128 +0.01(+0.08%)
Mar 04, 2019 9.200 9.224 9.177 9.193 94,416 -0.01(-0.08%)
Mar 01, 2019 9.193 9.200 9.170 9.200 83,424 +0.01(+0.08%)
Feb 28, 2019 9.177 9.193 9.123 9.193 150,736 +0.02(+0.17%)
Feb 27, 2019 9.170 9.185 9.139 9.177 98,794 +0.03(+0.34%)
Feb 26, 2019 9.139 9.177 9.139 9.146 67,342 +0.01(+0.08%)
Feb 25, 2019 9.193 9.193 9.123 9.139 110,484 -0.05(-0.59%)
Feb 22, 2019 9.200 9.200 9.177 9.193 53,288 +0.02(+0.17%)
Feb 21, 2019 9.170 9.200 9.162 9.177 95,203 -0.02(-0.25%)
Feb 20, 2019 9.185 9.216 9.177 9.200 75,335 -0.01(-0.08%)
Feb 19, 2019 9.146 9.208 9.144 9.208 117,609 +0.05(+0.59%)
Feb 15, 2019 9.139 9.162 9.139 9.154 75,276 -0.01(-0.08%)
Feb 14, 2019 9.123 9.166 9.123 9.162 115,131 +0.05(+0.51%)
Feb 13, 2019 9.100 9.139 9.092 9.115 163,407 -0.02(-0.17%)
Feb 12, 2019 9.123 9.131 9.096 9.131 99,025 +0.00(+0.02%)
Feb 11, 2019 9.075 9.129 9.075 9.129 59,554 +0.04(+0.42%)
Feb 08, 2019 9.060 9.098 9.052 9.090 130,045 +0.01(+0.08%)
Feb 07, 2019 9.060 9.083 9.021 9.083 117,723 -0.01(-0.08%)
Feb 06, 2019 9.044 9.090 9.029 9.090 109,051 +0.06(+0.68%)
Feb 05, 2019 9.067 9.098 9.029 9.029 84,419 -0.04(-0.42%)
Feb 04, 2019 9.052 9.114 9.044 9.067 79,726 +0.00(+0.00%)
Feb 01, 2019 9.106 9.137 9.052 9.067 190,846 -0.02(-0.17%)
Jan 31, 2019 9.067 9.098 9.044 9.083 527,609 +0.03(+0.34%)
Jan 30, 2019 9.037 9.083 9.029 9.052 127,791 -0.01(-0.08%)
Jan 29, 2019 8.967 9.067 8.960 9.060 171,357 +0.04(+0.43%)
Jan 28, 2019 9.029 9.052 8.983 9.021 226,561 -0.03(-0.34%)
Jan 25, 2019 9.021 9.067 9.021 9.052 211,633 +0.02(+0.17%)
Jan 24, 2019 8.944 9.075 8.913 9.037 765,449 +0.11(+1.21%)
Jan 23, 2019 8.790 8.929 8.790 8.929 310,006 +0.14(+1.58%)
Jan 22, 2019 8.813 8.868 8.790 8.790 317,779 -0.05(-0.52%)
Jan 18, 2019 8.844 8.867 8.829 8.836 81,197 -0.01(-0.09%)
Jan 17, 2019 8.813 8.867 8.813 8.844 104,940 +0.05(+0.53%)
Jan 16, 2019 8.813 8.860 8.798 8.798 151,385 -0.05(-0.61%)
Jan 15, 2019 8.929 8.929 8.836 8.852 279,051 -0.08(-0.84%)
Jan 14, 2019 8.912 8.965 8.888 8.927 217,461 +0.00(+0.00%)
Jan 11, 2019 8.889 8.988 8.889 8.927 305,118 +0.04(+0.43%)
Jan 10, 2019 8.850 8.912 8.850 8.889 120,657 +0.02(+0.26%)
Jan 09, 2019 8.812 8.896 8.779 8.866 270,336 +0.05(+0.61%)
Jan 08, 2019 8.766 8.820 8.766 8.812 105,374 +0.05(+0.52%)
Jan 07, 2019 8.705 8.797 8.705 8.766 165,421 +0.06(+0.70%)
Jan 04, 2019 8.697 8.720 8.597 8.705 253,308 -0.01(-0.09%)
Jan 03, 2019 8.666 8.720 8.659 8.712 188,607 +0.05(+0.62%)
Jan 02, 2019 8.528 8.686 8.528 8.659 178,900 +0.12(+1.44%)
Dec 31, 2018 8.475 8.536 8.467 8.536 599,927 +0.07(+0.81%)
Dec 28, 2018 8.482 8.505 8.437 8.467 460,548 -0.02(-0.27%)
Dec 27, 2018 8.505 8.536 8.460 8.490 570,802 +0.03(+0.36%)
Dec 26, 2018 8.513 8.540 8.429 8.460 516,909 -0.06(-0.72%)
Dec 24, 2018 8.444 8.528 8.414 8.521 319,604 +0.05(+0.54%)
Dec 21, 2018 8.460 8.574 8.460 8.475 441,495 +0.02(+0.18%)
Dec 20, 2018 8.505 8.544 8.452 8.460 581,929 -0.03(-0.36%)
Dec 19, 2018 8.467 8.505 8.466 8.490 435,073 +0.02(+0.27%)
Dec 18, 2018 8.475 8.497 8.444 8.467 336,158 -0.01(-0.09%)
Dec 17, 2018 8.490 8.513 8.475 8.475 273,552 -0.02(-0.27%)
Dec 14, 2018 8.490 8.521 8.467 8.498 408,738 +0.00(+0.00%)
Dec 13, 2018 8.574 8.598 8.494 8.498 304,946 -0.11(-1.22%)
Dec 12, 2018 8.664 8.695 8.588 8.603 278,549 -0.06(-0.70%)
Dec 11, 2018 8.702 8.743 8.657 8.664 382,594 -0.08(-0.87%)
Dec 10, 2018 8.664 8.763 8.664 8.740 303,271 +0.05(+0.61%)
Dec 07, 2018 8.588 8.695 8.580 8.687 267,210 +0.07(+0.80%)
Dec 06, 2018 8.611 8.641 8.588 8.618 430,346 +0.01(+0.09%)
Dec 04, 2018 8.542 8.618 8.542 8.611 181,068 +0.08(+0.89%)
Dec 03, 2018 8.535 8.557 8.496 8.535 189,698 +0.02(+0.27%)
Nov 30, 2018 8.542 8.603 8.496 8.512 239,283 -0.05(-0.62%)
Nov 29, 2018 8.489 8.580 8.489 8.565 250,094 +0.07(+0.81%)
Nov 28, 2018 8.405 8.496 8.405 8.496 248,827 +0.08(+1.00%)
Nov 27, 2018 8.420 8.435 8.382 8.413 263,824 -0.02(-0.18%)
Nov 26, 2018 8.413 8.428 8.390 8.428 195,120 +0.05(+0.55%)
Nov 23, 2018 8.382 8.413 8.382 8.382 90,599 -0.01(-0.09%)
Nov 21, 2018 8.390 8.390 8.390 0 -0.05(-0.63%)
Nov 20, 2018 8.443 8.451 8.420 8.443 200,894 +0.00(+0.00%)
Nov 19, 2018 8.443 8.466 8.420 8.443 177,931 -0.02(-0.18%)
Nov 16, 2018 8.474 8.481 8.443 8.458 196,933 +0.01(+0.09%)
Nov 15, 2018 8.489 8.493 8.451 8.451 352,019 -0.01(-0.09%)
Nov 14, 2018 8.496 8.542 8.458 8.458 256,652 -0.06(-0.72%)
Nov 13, 2018 8.535 8.596 8.519 8.519 201,201 -0.04(-0.45%)
Nov 12, 2018 8.542 8.573 8.500 8.557 238,836 +0.01(+0.09%)
Nov 09, 2018 8.557 8.557 8.489 8.550 221,320 +0.04(+0.47%)
Nov 08, 2018 8.426 8.555 8.419 8.510 228,776 +0.09(+1.08%)
Nov 07, 2018 8.366 8.426 8.346 8.419 213,106 +0.08(+1.00%)
Nov 06, 2018 8.350 8.373 8.332 8.335 151,505 -0.02(-0.18%)
Nov 05, 2018 8.312 8.350 8.312 8.350 145,771 +0.04(+0.46%)
Nov 02, 2018 8.274 8.320 8.267 8.312 204,710 +0.02(+0.27%)
Nov 01, 2018 8.328 8.343 8.290 8.290 264,480 -0.03(-0.36%)
Oct 31, 2018 8.312 8.358 8.290 8.320 291,527 -0.01(-0.09%)
Oct 30, 2018 8.328 8.366 8.305 8.328 261,008 -0.02(-0.27%)
Oct 29, 2018 8.358 8.381 8.328 8.350 216,111 -0.04(-0.45%)
Oct 26, 2018 8.388 8.419 8.358 8.388 147,407 +0.00(+0.00%)
Oct 25, 2018 8.373 8.411 8.373 8.388 206,511 -0.02(-0.18%)
Oct 24, 2018 8.388 8.434 8.388 8.403 245,288 +0.01(+0.09%)
Oct 23, 2018 8.328 8.400 8.312 8.396 198,341 +0.07(+0.82%)
Oct 22, 2018 8.320 8.331 8.296 8.328 145,092 +0.02(+0.18%)
Oct 19, 2018 8.328 8.350 8.312 8.312 177,705 -0.02(-0.27%)
Oct 18, 2018 8.343 8.373 8.320 8.335 173,816 -0.01(-0.09%)
Oct 17, 2018 8.396 8.396 8.335 8.343 160,168 -0.05(-0.54%)
Oct 16, 2018 8.350 8.396 8.326 8.388 226,330 +0.06(+0.73%)
Oct 15, 2018 8.335 8.366 8.311 8.328 183,383 +0.03(+0.39%)
Oct 12, 2018 8.250 8.310 8.250 8.295 191,398 +0.03(+0.37%)
Oct 11, 2018 8.235 8.273 8.227 8.265 689,120 +0.03(+0.37%)
Oct 10, 2018 8.356 8.370 8.212 8.235 569,348 -0.15(-1.80%)
Oct 09, 2018 8.378 8.414 8.348 8.386 186,217 +0.03(+0.36%)
Oct 08, 2018 8.416 8.451 8.348 8.356 176,200 -0.08(-0.90%)
Oct 05, 2018 8.514 8.537 8.416 8.431 239,049 -0.10(-1.15%)
Oct 04, 2018 8.537 8.582 8.514 8.530 215,364 -0.07(-0.79%)
Oct 03, 2018 8.665 8.669 8.598 8.598 179,223 -0.09(-1.04%)
Oct 02, 2018 8.688 8.718 8.681 8.688 113,453 +0.02(+0.17%)
Oct 01, 2018 8.726 8.742 8.650 8.673 178,024 -0.05(-0.52%)
Sep 28, 2018 8.688 8.756 8.688 8.718 305,099 +0.02(+0.17%)
Sep 27, 2018 8.643 8.703 8.624 8.703 263,404 +0.08(+0.88%)
Sep 26, 2018 8.575 8.628 8.563 8.628 277,040 +0.05(+0.62%)
Sep 25, 2018 8.582 8.613 8.567 8.575 124,436 -0.01(-0.09%)
Sep 24, 2018 8.582 8.635 8.575 8.582 204,924 -0.04(-0.44%)
Sep 21, 2018 8.658 8.658 8.620 8.620 90,139 -0.05(-0.52%)
Sep 20, 2018 8.613 8.665 8.582 8.665 260,983 +0.08(+0.97%)
Sep 19, 2018 8.605 8.635 8.575 8.582 208,477 -0.05(-0.53%)
Sep 18, 2018 8.620 8.650 8.598 8.628 267,245 +0.00(+0.00%)
Sep 17, 2018 8.703 8.703 8.618 8.628 234,739 -0.09(-1.04%)
Sep 14, 2018 8.786 8.794 8.696 8.718 318,335 -0.08(-0.94%)
Sep 13, 2018 8.885 8.885 8.794 8.801 140,262 -0.06(-0.66%)
Sep 12, 2018 8.853 8.875 8.845 8.860 51,190 +0.01(+0.08%)
Sep 11, 2018 8.890 8.898 8.845 8.853 143,169 -0.05(-0.51%)
Sep 10, 2018 8.860 8.898 8.860 8.898 79,268 +0.05(+0.51%)
Sep 07, 2018 8.875 8.890 8.845 8.853 123,250 -0.04(-0.42%)
Sep 06, 2018 8.883 8.890 8.853 8.890 117,778 +0.02(+0.25%)
Sep 05, 2018 8.898 8.965 8.845 8.868 140,434 -0.04(-0.42%)
Sep 04, 2018 8.950 8.950 8.905 8.905 175,328 +0.00(+0.00%)
Aug 31, 2018 8.905 8.905 8.905 0 +0.01(+0.08%)
Aug 30, 2018 8.943 8.943 8.883 8.898 194,066 -0.04(-0.42%)
Aug 29, 2018 8.965 8.965 8.913 8.935 175,751 -0.01(-0.08%)
Aug 28, 2018 8.913 8.950 8.913 8.943 119,537 +0.00(+0.00%)
Aug 27, 2018 8.965 8.980 8.920 8.943 125,913 +0.01(+0.08%)
Aug 24, 2018 8.965 8.965 8.920 8.935 137,211 +0.03(+0.34%)
Aug 23, 2018 8.965 8.980 8.898 8.905 158,380 -0.02(-0.25%)
Aug 22, 2018 8.935 9.001 8.920 8.928 181,754 -0.02(-0.25%)
Aug 21, 2018 8.950 8.980 8.935 8.950 190,424 +0.01(+0.08%)
Aug 20, 2018 8.935 8.943 8.913 8.943 75,748 +0.03(+0.34%)
Aug 17, 2018 8.868 8.916 8.868 8.913 104,370 +0.05(+0.59%)
Aug 16, 2018 8.898 8.935 8.853 8.860 129,910 -0.03(-0.34%)
Aug 15, 2018 8.913 8.966 8.890 8.890 159,674 -0.01(-0.08%)
Aug 14, 2018 8.898 8.958 8.890 8.898 88,469 -0.01(-0.08%)
Aug 13, 2018 8.995 8.995 8.898 8.905 203,088 -0.06(-0.70%)
Aug 10, 2018 8.961 8.968 8.931 8.968 111,275 +0.05(+0.59%)
Aug 09, 2018 8.931 8.946 8.893 8.916 104,063 -0.03(-0.33%)
Aug 08, 2018 8.938 8.953 8.908 8.946 153,773 +0.04(+0.50%)
Aug 07, 2018 8.938 8.946 8.901 8.901 94,803 -0.04(-0.50%)
Aug 06, 2018 8.946 8.946 8.878 8.946 145,628 +0.08(+0.93%)
Aug 03, 2018 8.953 8.968 8.863 8.863 178,201 -0.09(-1.00%)
Aug 02, 2018 8.886 8.968 8.871 8.953 157,708 +0.04(+0.50%)
Aug 01, 2018 8.878 8.961 8.841 8.908 234,524 +0.03(+0.34%)
Jul 31, 2018 8.833 8.893 8.811 8.878 184,325 +0.08(+0.94%)
Jul 30, 2018 8.811 8.811 8.773 8.796 136,687 -0.01(-0.09%)
Jul 27, 2018 8.848 8.901 8.796 8.803 88,833 -0.02(-0.25%)
Jul 26, 2018 8.923 8.946 8.826 8.826 103,220 -0.11(-1.26%)
Jul 25, 2018 8.953 8.953 8.916 8.938 136,730 +0.02(+0.25%)
Jul 24, 2018 8.961 8.961 8.908 8.916 114,349 -0.01(-0.17%)
Jul 23, 2018 8.923 8.961 8.923 8.931 97,110 -0.01(-0.17%)
Jul 20, 2018 8.953 8.953 8.923 8.946 78,478 -0.01(-0.08%)
Jul 19, 2018 8.923 8.953 8.908 8.953 425,055 +0.04(+0.50%)
Jul 18, 2018 8.916 8.938 8.878 8.908 447,771 +0.01(+0.08%)
Jul 17, 2018 8.901 8.916 8.848 8.901 318,378 +0.01(+0.17%)
Jul 16, 2018 8.871 8.886 8.841 8.886 171,796 +0.03(+0.31%)
Jul 13, 2018 8.814 8.866 8.814 8.859 163,937 +0.03(+0.34%)
Jul 12, 2018 8.769 8.829 8.754 8.829 128,066 +0.07(+0.85%)
Jul 11, 2018 8.792 8.800 8.754 8.754 169,275 -0.05(-0.59%)
Jul 10, 2018 8.754 8.806 8.747 8.806 102,107 +0.07(+0.85%)
Jul 09, 2018 8.799 8.819 8.732 8.732 96,955 -0.08(-0.93%)
Jul 06, 2018 8.821 8.821 8.776 8.814 90,962 +0.01(+0.17%)
Jul 05, 2018 8.829 8.851 8.792 8.799 98,325 -0.03(-0.34%)
Jul 03, 2018 8.829 8.829 8.829 0 +0.02(+0.25%)
Jul 02, 2018 8.836 8.881 8.806 8.806 198,132 +0.00(+0.00%)
Jun 29, 2018 8.814 8.844 8.814 8.806 211,513 +0.00(+0.00%)
Jun 28, 2018 8.769 8.806 8.739 8.806 142,359 +0.04(+0.42%)
Jun 27, 2018 8.762 8.769 8.717 8.769 195,475 +0.01(+0.09%)
Jun 26, 2018 8.732 8.769 8.717 8.762 163,173 +0.01(+0.17%)
Jun 25, 2018 8.732 8.762 8.717 8.747 106,977 +0.01(+0.17%)
Jun 22, 2018 8.762 8.762 8.717 8.732 143,175 -0.04(-0.42%)
Jun 21, 2018 8.732 8.774 8.717 8.769 124,454 +0.04(+0.43%)
Jun 20, 2018 8.754 8.754 8.713 8.732 126,471 -0.03(-0.34%)
Jun 19, 2018 8.717 8.762 8.702 8.762 142,238 +0.04(+0.51%)
Jun 18, 2018 8.695 8.717 8.680 8.717 126,821 +0.00(+0.00%)
Jun 15, 2018 8.724 8.657 8.717 167,893 +0.02(+0.26%)
Jun 14, 2018 8.710 8.717 8.680 8.695 163,549 -0.03(-0.30%)
Jun 13, 2018 8.747 8.762 8.717 8.721 80,466 -0.00(-0.04%)
Jun 12, 2018 8.739 8.784 8.724 8.724 139,501 -0.03(-0.37%)
Jun 11, 2018 8.802 8.802 8.750 8.757 135,054 -0.04(-0.51%)
Jun 08, 2018 8.764 8.813 8.764 8.802 124,699 +0.01(+0.17%)
Jun 07, 2018 8.779 8.787 8.750 8.787 158,343 +0.04(+0.51%)
Jun 06, 2018 8.764 8.742 99,358 -0.01(-0.17%)
Jun 05, 2018 8.757 8.779 8.750 8.757 89,434 +0.00(+0.04%)
Jun 04, 2018 8.787 8.787 8.742 8.753 74,647 -0.03(-0.38%)
Jun 01, 2018 8.794 8.802 8.742 8.787 122,153 -0.01(-0.17%)
May 31, 2018 8.802 8.816 8.757 8.802 122,106 +0.04(+0.42%)
May 30, 2018 8.683 8.787 8.683 8.764 179,757 +0.00(+0.00%)
May 29, 2018 8.757 8.779 8.735 8.764 182,147 +0.04(+0.51%)
May 25, 2018 8.720 8.720 8.720 0 +0.00(+0.00%)
May 24, 2018 8.713 8.757 8.713 8.720 82,359 +0.03(+0.34%)
May 23, 2018 8.690 8.713 8.675 8.690 120,571 +0.01(+0.17%)
May 22, 2018 8.683 8.712 8.668 8.675 96,899 -0.01(-0.09%)
May 21, 2018 8.705 8.712 8.661 8.683 131,784 -0.01(-0.09%)
May 18, 2018 8.661 8.690 8.627 8.690 140,863 +0.03(+0.34%)
May 17, 2018 8.675 8.698 8.646 8.661 106,389 -0.02(-0.26%)
May 16, 2018 8.720 8.735 8.683 8.683 147,892 -0.04(-0.43%)
May 15, 2018 8.720 8.742 8.710 8.720 104,340 -0.02(-0.25%)
May 14, 2018 8.779 8.779 8.735 8.742 122,425 +0.00(+0.05%)
May 11, 2018 8.760 8.760 8.730 8.738 109,115 -0.02(-0.25%)
May 10, 2018 8.730 8.760 8.723 8.760 101,597 +0.04(+0.42%)
May 09, 2018 8.738 8.752 8.715 8.723 102,737 -0.04(-0.42%)
May 08, 2018 8.767 8.767 8.738 8.760 81,553 -0.01(-0.08%)
May 07, 2018 8.767 8.789 8.745 8.767 155,790 -0.02(-0.25%)
May 04, 2018 8.767 8.797 8.767 8.789 119,287 +0.01(+0.08%)
May 03, 2018 8.723 8.786 8.715 8.782 129,608 +0.07(+0.85%)
May 02, 2018 8.715 8.715 8.686 8.708 92,718 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.