Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1600 0.2100 0.1485 0.1600 3,353,301 +0.00(+0.95%)
Apr 27, 2023 0.1600 0.1750 0.1579 0.1585 1,112,798 -0.02(-9.64%)
Apr 26, 2023 0.1700 0.2845 0.1560 0.1754 12,033,218 +0.01(+3.18%)
Apr 25, 2023 0.1585 0.2190 0.1550 0.1700 4,241,482 +0.01(+4.04%)
Apr 24, 2023 0.1700 0.1790 0.1462 0.1634 1,398,962 -0.01(-3.88%)
Apr 21, 2023 0.1900 0.1913 0.1630 0.1700 1,007,930 -0.02(-9.57%)
Apr 20, 2023 0.1854 0.2090 0.1800 0.1880 1,073,514 -0.03(-14.55%)
Apr 19, 2023 0.1970 0.2600 0.1739 0.2200 2,997,156 -0.03(-11.47%)
Apr 18, 2023 0.1600 0.7000 0.1599 0.2485 25,810,854 +0.08(+44.98%)
Apr 17, 2023 0.1777 0.1780 0.1516 0.1714 253,832 -0.01(-4.83%)
Apr 14, 2023 0.1791 0.1897 0.1716 0.1801 119,388 +0.01(+4.41%)
Apr 13, 2023 0.1800 0.1799 0.1646 0.1725 68,903 -0.01(-3.04%)
Apr 12, 2023 0.1650 0.1848 0.1538 0.1779 522,227 +0.01(+8.15%)
Apr 11, 2023 0.1700 0.1732 0.1530 0.1645 359,006 -0.01(-6.00%)
Apr 10, 2023 0.1700 0.2573 0.1505 0.1750 2,640,532 +0.02(+12.40%)
Apr 06, 2023 0.1500 0.1650 0.1400 0.1557 172,462 +0.00(+0.97%)
Apr 05, 2023 0.1599 0.1600 0.1500 0.1542 64,838 -0.01(-6.49%)
Apr 04, 2023 0.1715 0.1715 0.1500 0.1649 147,787 -0.01(-3.00%)
Apr 03, 2023 0.1900 0.1900 0.1700 0.1700 129,608 -0.01(-7.10%)
Mar 31, 2023 0.1711 0.1999 0.1711 0.1830 82,732 -0.01(-3.68%)
Mar 30, 2023 0.2026 0.2026 0.1793 0.1900 107,541 +0.00(+0.00%)
Mar 29, 2023 0.2000 0.2000 0.1800 0.1900 147,968 -0.02(-9.44%)
Mar 28, 2023 0.2100 0.2265 0.2000 0.2098 40,556 -0.01(-2.87%)
Mar 27, 2023 0.2205 0.2299 0.2150 0.2160 79,096 -0.00(-1.82%)
Mar 24, 2023 0.2300 0.2300 0.2000 0.2200 157,219 +0.01(+2.33%)
Mar 23, 2023 0.2091 0.2290 0.2000 0.2150 336,868 +0.01(+4.17%)
Mar 22, 2023 0.1940 0.2100 0.1900 0.2064 101,044 +0.02(+9.15%)
Mar 21, 2023 0.1810 0.1979 0.1810 0.1891 66,340 -0.00(-0.47%)
Mar 20, 2023 0.2013 0.2100 0.1850 0.1900 225,538 +0.02(+11.76%)
Mar 17, 2023 0.2200 0.2498 0.1700 0.1700 517,872 -0.07(-29.75%)
Mar 16, 2023 0.2000 0.3480 0.1950 0.2420 2,172,452 +0.04(+20.94%)
Mar 15, 2023 0.2100 0.2100 0.2001 0.2001 28,141 -0.00(-0.74%)
Mar 14, 2023 0.2100 0.2100 0.2002 0.2016 79,251 -0.01(-3.17%)
Mar 13, 2023 0.2100 0.2150 0.2080 0.2082 84,626 -0.01(-3.39%)
Mar 10, 2023 0.2300 0.2375 0.2080 0.2155 202,391 -0.03(-11.06%)
Mar 09, 2023 0.2300 0.2499 0.2258 0.2423 97,204 +0.01(+4.44%)
Mar 08, 2023 0.2600 0.2600 0.2317 0.2320 269,446 -0.04(-14.07%)
Mar 07, 2023 0.2882 0.2894 0.2601 0.2700 290,457 +0.00(+0.00%)
Mar 06, 2023 0.2800 0.2938 0.2589 0.2700 379,195 -0.01(-2.88%)
Mar 03, 2023 0.2624 0.2821 0.2600 0.2780 146,430 +0.02(+7.01%)
Mar 02, 2023 0.2500 0.2624 0.2500 0.2598 128,350 +0.01(+3.46%)
Mar 01, 2023 0.2600 0.2698 0.2501 0.2511 159,189 -0.01(-3.42%)
Feb 28, 2023 0.2800 0.3900 0.2480 0.2600 1,693,922 -0.02(-5.83%)
Feb 27, 2023 0.3500 0.3600 0.2701 0.2761 183,158 -0.06(-17.58%)
Feb 24, 2023 0.2800 0.3635 0.2800 0.3350 255,120 +0.01(+2.32%)
Feb 23, 2023 0.4000 0.4117 0.3101 0.3274 387,935 -0.08(-20.15%)
Feb 22, 2023 0.5000 0.5150 0.3965 0.4100 323,504 -0.10(-19.61%)
Feb 21, 2023 0.6110 0.6110 0.4954 0.5100 440,929 -0.13(-20.30%)
Feb 17, 2023 0.6736 0.6736 0.6399 0.6399 18,113 -0.00(-0.26%)
Feb 16, 2023 0.7989 0.7997 0.6110 0.6416 38,034 -0.15(-18.78%)
Feb 15, 2023 0.8000 0.8000 0.7800 0.7900 1,972 -0.01(-1.31%)
Feb 14, 2023 0.8001 0.8010 0.8000 0.8005 6,896 +0.00(+0.06%)
Feb 13, 2023 0.7950 0.8050 0.7800 0.8000 3,695 +0.02(+2.56%)
Feb 10, 2023 0.8025 0.8150 0.7800 0.7800 15,811 -0.01(-0.81%)
Feb 09, 2023 0.8110 0.8110 0.7825 0.7864 8,674 -0.03(-3.21%)
Feb 08, 2023 0.8200 0.8360 0.7899 0.8125 20,378 +0.03(+4.03%)
Feb 07, 2023 0.8100 0.8100 0.7810 0.7810 497 +0.00(+0.13%)
Feb 06, 2023 0.8200 0.8200 0.7800 0.7800 10,547 +0.00(+0.00%)
Feb 03, 2023 0.8300 0.8599 0.7800 0.7800 12,595 -0.05(-6.02%)
Feb 02, 2023 0.8399 0.8690 0.8100 0.8300 16,079 +0.02(+2.47%)
Feb 01, 2023 0.7800 0.8398 0.7800 0.8100 2,128 +0.03(+3.85%)
Jan 31, 2023 0.8100 0.8100 0.7800 0.7800 4,342 -0.00(-0.27%)
Jan 30, 2023 0.7900 0.8398 0.7820 0.7821 26,559 +0.00(+0.01%)
Jan 27, 2023 0.6800 0.7820 0.6647 0.7820 37,887 +0.13(+20.31%)
Jan 26, 2023 0.6110 0.6500 0.6110 0.6500 7,690 +0.01(+1.56%)
Jan 25, 2023 0.6600 0.6600 0.6400 0.6400 9,374 +0.02(+3.06%)
Jan 24, 2023 0.6401 0.6601 0.6110 0.6210 50,314 -0.02(-2.98%)
Jan 23, 2023 0.7001 0.7282 0.6210 0.6401 25,891 -0.03(-4.48%)
Jan 20, 2023 0.7598 0.7598 0.6701 0.6701 12,129 -0.06(-8.21%)
Jan 19, 2023 0.7598 0.7598 0.6998 0.7300 12,876 -0.03(-3.92%)
Jan 18, 2023 0.7800 0.7800 0.7495 0.7598 5,430 +0.01(+1.32%)
Jan 17, 2023 0.7301 0.7600 0.7252 0.7499 8,935 +0.05(+7.10%)
Jan 13, 2023 0.6900 0.7150 0.6878 0.7002 4,784 +0.03(+4.51%)
Jan 12, 2023 0.6501 0.6798 0.6501 0.6700 21,746 +0.01(+0.98%)
Jan 11, 2023 0.6028 0.6876 0.6028 0.6635 7,868 +0.04(+7.02%)
Jan 10, 2023 0.6000 0.6200 0.5801 0.6200 2,254 +0.03(+5.50%)
Jan 09, 2023 0.5700 0.6272 0.5700 0.5877 7,668 -0.01(-1.61%)
Jan 06, 2023 0.5590 0.6000 0.5590 0.5973 6,068 +0.04(+6.85%)
Jan 05, 2023 0.5800 0.5800 0.5590 0.5590 2,623 +0.00(+0.00%)
Jan 04, 2023 0.5291 0.5700 0.5291 0.5590 15,109 +0.03(+5.67%)
Jan 03, 2023 0.5600 0.5600 0.5290 0.5290 6,023 -0.02(-4.08%)
Dec 30, 2022 0.5290 0.5550 0.5115 0.5515 29,337 +0.02(+4.33%)
Dec 29, 2022 0.5522 0.5522 0.5002 0.5286 11,966 +0.03(+5.26%)
Dec 28, 2022 0.4897 0.5036 0.4896 0.5022 10,196 +0.01(+2.53%)
Dec 27, 2022 0.4898 0.4899 0.4850 0.4898 3,109 +0.00(+0.10%)
Dec 23, 2022 0.4986 0.4986 0.4710 0.4893 16,654 +0.01(+2.19%)
Dec 22, 2022 0.4510 0.4788 0.4510 0.4788 33,848 +0.03(+5.81%)
Dec 21, 2022 0.4500 0.4656 0.4500 0.4525 20,448 -0.01(-2.16%)
Dec 20, 2022 0.4590 0.4900 0.4310 0.4625 78,209 +0.00(+0.76%)
Dec 19, 2022 0.4410 0.4598 0.4401 0.4590 37,561 -0.00(-0.22%)
Dec 16, 2022 0.4410 0.4600 0.4410 0.4600 19,211 +0.02(+4.24%)
Dec 15, 2022 0.4500 0.4737 0.4413 0.4413 32,347 -0.02(-4.07%)
Dec 14, 2022 0.4701 0.4727 0.4600 0.4600 11,021 -0.01(-2.89%)
Dec 13, 2022 0.5110 0.5211 0.4737 0.4737 82,743 -0.05(-9.34%)
Dec 12, 2022 0.4901 0.6701 0.4901 0.5225 522,905 +0.03(+6.61%)
Dec 09, 2022 0.4900 0.5000 0.4749 0.4901 50,829 +0.01(+2.90%)
Dec 08, 2022 0.5100 0.5200 0.4511 0.4763 75,312 -0.06(-10.55%)
Dec 07, 2022 0.5816 0.6096 0.5325 0.5325 36,168 -0.05(-8.19%)
Dec 06, 2022 0.5860 0.5860 0.5800 0.5800 940 +0.02(+4.32%)
Dec 05, 2022 0.5800 0.5800 0.5560 0.5560 52,714 -0.01(-0.89%)
Dec 02, 2022 0.5605 0.5700 0.5605 0.5610 12,136 +0.00(+0.14%)
Dec 01, 2022 0.5700 0.5700 0.5577 0.5602 21,820 -0.01(-1.72%)
Nov 30, 2022 0.5700 0.5959 0.5577 0.5700 5,806 -0.02(-2.56%)
Nov 29, 2022 0.6450 0.6450 0.5850 0.5850 5,361 -0.06(-9.30%)
Nov 28, 2022 0.7300 0.7300 0.6450 0.6450 10,896 -0.06(-8.51%)
Nov 25, 2022 0.7050 0.7050 0.6900 0.7050 630 +0.00(+0.70%)
Nov 23, 2022 0.7181 0.7196 0.6989 0.7001 8,622 +0.01(+1.38%)
Nov 22, 2022 0.7480 0.7715 0.6830 0.6906 25,013 -0.08(-10.66%)
Nov 21, 2022 0.7790 0.8000 0.7730 0.7730 4,796 -0.03(-3.72%)
Nov 18, 2022 0.8300 0.8300 0.7440 0.8029 44,628 -0.03(-3.27%)
Nov 17, 2022 0.8000 0.8300 0.8000 0.8300 7,496 +0.01(+1.22%)
Nov 16, 2022 0.8032 0.8300 0.8001 0.8200 16,168 +0.02(+2.50%)
Nov 15, 2022 0.8000 0.8223 0.7803 0.8000 19,866 -0.01(-1.23%)
Nov 14, 2022 0.9050 0.9050 0.8002 0.8100 40,493 -0.09(-10.36%)
Nov 11, 2022 0.7603 0.9199 0.7603 0.9036 113,705 +0.11(+14.38%)
Nov 10, 2022 0.8090 0.8090 0.7400 0.7900 83,710 -0.04(-5.28%)
Nov 09, 2022 0.7601 0.8472 0.6900 0.8340 409,767 +0.01(+1.65%)
Nov 08, 2022 0.5513 1.090 0.5500 0.8205 3,079,926 +0.30(+56.26%)
Nov 07, 2022 0.4601 0.5300 0.4601 0.5251 16,968 +0.08(+16.69%)
Nov 04, 2022 0.4457 0.4829 0.4450 0.4500 38,663 +0.00(+0.56%)
Nov 03, 2022 0.4655 0.4655 0.4475 0.4475 800 +0.00(+0.43%)
Nov 02, 2022 0.4670 0.4670 0.4406 0.4456 44,225 +0.00(+0.18%)
Nov 01, 2022 0.4601 0.4700 0.4448 0.4448 52,446 +0.00(+0.18%)
Oct 31, 2022 0.4600 0.4700 0.4303 0.4440 65,150 -0.01(-1.33%)
Oct 28, 2022 0.4600 0.4600 0.4500 0.4500 1,518 -0.01(-2.17%)
Oct 27, 2022 0.4522 0.4895 0.4304 0.4600 54,371 -0.01(-2.13%)
Oct 26, 2022 0.4500 0.4700 0.4500 0.4700 61,438 +0.01(+2.04%)
Oct 25, 2022 0.4746 0.4746 0.4305 0.4606 65,904 +0.01(+1.90%)
Oct 24, 2022 0.4700 0.4900 0.4510 0.4520 28,345 -0.04(-7.76%)
Oct 21, 2022 0.5000 0.5292 0.4900 0.4900 19,533 -0.02(-3.92%)
Oct 20, 2022 0.5173 0.5200 0.4959 0.5100 54,206 -0.01(-1.92%)
Oct 19, 2022 0.5400 0.5401 0.5200 0.5200 8,252 -0.01(-1.89%)
Oct 18, 2022 0.5500 0.5709 0.5300 0.5300 41,460 -0.04(-6.84%)
Oct 17, 2022 0.5500 0.5800 0.5400 0.5689 25,416 -0.01(-1.06%)
Oct 14, 2022 0.5801 0.5900 0.5511 0.5750 12,088 +0.02(+4.53%)
Oct 13, 2022 0.5201 0.5597 0.5201 0.5501 17,905 +0.01(+1.87%)
Oct 12, 2022 0.5882 0.5882 0.5310 0.5400 5,903 -0.00(-0.02%)
Oct 11, 2022 0.5500 0.5699 0.5401 0.5401 2,035 -0.01(-1.80%)
Oct 10, 2022 0.5900 0.5900 0.5480 0.5500 39,151 -0.01(-1.79%)
Oct 07, 2022 0.5900 0.5900 0.5600 0.5600 10,118 -0.00(-0.04%)
Oct 06, 2022 0.5200 0.5700 0.5200 0.5602 2,580 +0.03(+5.70%)
Oct 05, 2022 0.5600 0.5900 0.5300 0.5300 91,392 +0.01(+1.92%)
Oct 04, 2022 0.5500 0.5600 0.5100 0.5200 24,099 -0.01(-1.89%)
Oct 03, 2022 0.5500 0.5600 0.5300 0.5300 4,304 +0.01(+1.18%)
Sep 30, 2022 0.5655 0.5855 0.5200 0.5238 34,328 -0.06(-10.54%)
Sep 29, 2022 0.5701 0.5855 0.5600 0.5855 6,419 +0.03(+5.06%)
Sep 28, 2022 0.5300 0.5700 0.5300 0.5573 4,566 +0.01(+2.61%)
Sep 27, 2022 0.5433 0.5433 0.5300 0.5431 4,677 -0.00(-0.04%)
Sep 26, 2022 0.5700 0.5701 0.5100 0.5433 45,994 -0.04(-6.86%)
Sep 23, 2022 0.6600 0.6600 0.5611 0.5833 56,006 -0.08(-12.55%)
Sep 22, 2022 0.6900 0.6900 0.6600 0.6670 22,317 -0.04(-5.52%)
Sep 21, 2022 0.6920 0.7173 0.6920 0.7060 7,186 +0.01(+0.86%)
Sep 20, 2022 0.7194 0.7194 0.6920 0.7000 41,843 -0.01(-1.51%)
Sep 19, 2022 0.7320 0.7386 0.6313 0.7107 58,029 -0.01(-1.11%)
Sep 16, 2022 0.7287 0.8200 0.7092 0.7187 48,672 -0.01(-1.37%)
Sep 15, 2022 0.6887 0.7287 0.6620 0.7287 48,379 +0.02(+2.82%)
Sep 14, 2022 0.7170 0.7170 0.6501 0.7087 470,674 -0.03(-4.13%)
Sep 13, 2022 0.7001 0.7525 0.7000 0.7392 76,009 +0.03(+4.85%)
Sep 12, 2022 0.7500 0.7500 0.7050 0.7050 14,340 +0.00(+0.70%)
Sep 09, 2022 0.7899 0.7899 0.7001 0.7001 33,268 -0.06(-7.88%)
Sep 08, 2022 0.7300 0.7699 0.7300 0.7600 80,880 +0.00(+0.00%)
Sep 07, 2022 0.7574 0.7600 0.7574 0.7600 2,975 +0.04(+5.56%)
Sep 06, 2022 0.7500 0.7500 0.6950 0.7200 21,528 -0.03(-4.00%)
Sep 02, 2022 0.8000 0.8330 0.7500 0.7500 13,348 -0.00(-0.01%)
Sep 01, 2022 0.7473 0.8132 0.7473 0.7501 17,824 +0.00(+0.01%)
Aug 31, 2022 0.8257 0.8414 0.7400 0.7500 62,239 -0.01(-1.51%)
Aug 30, 2022 0.8499 0.8499 0.7615 0.7615 57,211 -0.10(-11.35%)
Aug 29, 2022 0.8200 0.8600 0.8100 0.8590 30,276 +0.04(+4.76%)
Aug 26, 2022 0.9356 0.9356 0.8200 0.8200 52,933 -0.08(-8.38%)
Aug 25, 2022 0.9500 0.9997 0.8950 0.8950 17,197 -0.05(-5.79%)
Aug 24, 2022 1.060 1.060 0.9500 0.9500 22,175 -0.06(-5.94%)
Aug 23, 2022 1.050 1.100 1.010 1.010 3,887 +0.01(+1.00%)
Aug 22, 2022 1.000 1.028 0.9501 1.000 3,863 +0.00(+0.00%)
Aug 19, 2022 1.060 1.060 1.000 1.000 2,098 -0.10(-9.09%)
Aug 18, 2022 1.110 1.130 1.062 1.100 12,143 -0.04(-3.51%)
Aug 17, 2022 1.110 1.150 1.080 1.140 4,421 +0.03(+2.70%)
Aug 16, 2022 1.150 1.150 1.110 1.110 8,123 +0.00(+0.00%)
Aug 15, 2022 1.060 1.200 1.057 1.110 18,116 -0.09(-7.50%)
Aug 12, 2022 1.230 1.230 1.180 1.200 62,880 -0.05(-4.00%)
Aug 11, 2022 1.270 1.270 1.230 1.250 4,410 +0.03(+2.16%)
Aug 10, 2022 1.210 1.224 1.180 1.224 2,579 +0.02(+1.97%)
Aug 09, 2022 1.350 1.350 1.200 1.200 16,709 -0.07(-5.27%)
Aug 08, 2022 1.200 1.290 1.140 1.267 11,468 +0.11(+9.21%)
Aug 05, 2022 1.200 1.200 1.130 1.160 4,789 +0.01(+0.87%)
Aug 04, 2022 1.071 1.170 1.071 1.150 1,908 +0.07(+6.48%)
Aug 03, 2022 1.110 1.110 1.080 1.080 6,563 +0.00(+0.00%)
Aug 02, 2022 1.060 1.080 1.020 1.080 33,826 +0.07(+6.93%)
Aug 01, 2022 1.060 1.080 1.010 1.010 12,731 -0.03(-2.89%)
Jul 29, 2022 1.040 1.080 1.040 1.040 1,708 -0.03(-3.25%)
Jul 28, 2022 1.080 1.080 1.030 1.075 2,508 -0.00(-0.21%)
Jul 27, 2022 1.000 1.077 1.000 1.077 2,003 +0.05(+4.59%)
Jul 26, 2022 0.9800 1.030 0.9800 1.030 2,693 +0.05(+4.86%)
Jul 25, 2022 1.052 1.052 0.9823 0.9823 9,840 -0.06(-5.48%)
Jul 22, 2022 1.070 1.090 1.030 1.039 7,415 -0.00(-0.08%)
Jul 21, 2022 1.070 1.090 1.010 1.040 28,694 -0.01(-0.95%)
Jul 20, 2022 1.020 1.100 1.020 1.050 15,411 +0.03(+2.94%)
Jul 19, 2022 0.9800 1.080 0.9700 1.020 22,811 +0.06(+6.25%)
Jul 18, 2022 1.050 1.100 0.9600 0.9600 25,796 -0.08(-7.69%)
Jul 15, 2022 0.9999 1.050 0.9929 1.040 23,670 +0.06(+6.05%)
Jul 14, 2022 1.044 1.044 0.9700 0.9807 20,666 -0.02(-1.93%)
Jul 13, 2022 1.080 1.080 1.000 1.000 41,247 -0.09(-8.26%)
Jul 12, 2022 1.131 1.163 1.040 1.090 45,386 +0.04(+3.81%)
Jul 11, 2022 1.220 1.220 1.050 1.050 21,223 -0.17(-13.93%)
Jul 08, 2022 1.250 1.270 1.210 1.220 3,729 -0.01(-0.81%)
Jul 07, 2022 1.260 1.270 1.210 1.230 3,584 +0.01(+0.82%)
Jul 06, 2022 1.240 1.265 1.220 1.220 13,764 -0.02(-1.61%)
Jul 05, 2022 1.250 1.300 1.220 1.240 8,213 -0.06(-4.62%)
Jul 01, 2022 1.350 1.350 1.300 1.300 17,607 -0.06(-4.41%)
Jun 30, 2022 1.410 1.410 1.350 1.360 6,847 -0.06(-4.23%)
Jun 29, 2022 1.350 1.420 1.350 1.420 9,681 +0.04(+2.90%)
Jun 28, 2022 1.390 1.390 1.380 1.380 3,443 -0.02(-1.43%)
Jun 27, 2022 1.409 1.409 1.400 1.400 1,581 +0.05(+3.70%)
Jun 24, 2022 1.390 1.420 1.350 1.350 24,966 -0.08(-5.59%)
Jun 23, 2022 1.390 1.460 1.390 1.430 1,628 -0.03(-2.05%)
Jun 22, 2022 1.370 1.460 1.370 1.460 2,912 +0.00(+0.00%)
Jun 21, 2022 1.380 1.460 1.350 1.460 9,787 -0.05(-3.31%)
Jun 17, 2022 1.420 1.520 1.390 1.510 12,493 -0.02(-1.31%)
Jun 16, 2022 1.546 1.546 1.440 1.530 11,041 -0.02(-1.29%)
Jun 15, 2022 1.500 1.600 1.480 1.550 6,723 +0.03(+1.97%)
Jun 14, 2022 1.580 1.680 1.490 1.520 28,527 +0.02(+1.33%)
Jun 13, 2022 1.400 1.540 1.400 1.500 14,550 +0.07(+4.90%)
Jun 10, 2022 1.480 1.480 1.430 1.430 1,501 -0.06(-4.03%)
Jun 09, 2022 1.650 1.650 1.490 1.490 9,456 -0.16(-9.70%)
Jun 08, 2022 1.640 1.660 1.630 1.650 2,696 -0.01(-0.60%)
Jun 07, 2022 1.680 1.687 1.660 1.660 4,742 +0.01(+0.61%)
Jun 06, 2022 1.700 1.700 1.640 1.650 2,559 +0.00(+0.00%)
Jun 03, 2022 1.500 1.650 1.500 1.650 3,040 +0.14(+9.28%)
Jun 02, 2022 1.510 1.510 1.490 1.510 5,174 +0.03(+2.02%)
Jun 01, 2022 1.420 1.480 1.420 1.480 16,112 +0.06(+4.23%)
May 31, 2022 1.380 1.500 1.380 1.420 5,880 -0.00(-0.32%)
May 27, 2022 1.320 1.430 1.308 1.425 19,271 +0.03(+2.49%)
May 26, 2022 1.380 1.440 1.371 1.390 8,332 +0.01(+0.72%)
May 25, 2022 1.430 1.430 1.360 1.380 5,871 +0.01(+0.73%)
May 24, 2022 1.390 1.400 1.350 1.370 11,248 -0.07(-4.86%)
May 23, 2022 1.410 1.440 1.350 1.440 11,894 +0.04(+2.86%)
May 20, 2022 1.580 1.580 1.390 1.400 23,045 -0.19(-11.99%)
May 19, 2022 1.600 1.690 1.541 1.591 44,867 +0.06(+3.97%)
May 18, 2022 1.440 1.560 1.440 1.530 21,532 +0.15(+10.87%)
May 17, 2022 1.300 1.385 1.250 1.380 19,403 +0.11(+8.66%)
May 16, 2022 1.290 1.300 1.270 1.270 14,526 +0.05(+4.10%)
May 13, 2022 1.110 1.330 1.110 1.220 35,620 +0.08(+7.02%)
May 12, 2022 1.320 1.320 0.9621 1.140 45,801 -0.21(-15.24%)
May 11, 2022 1.350 1.380 1.345 1.345 1,864 -0.01(-0.38%)
May 09, 2022 1.350 230 -0.04(-2.87%)
May 06, 2022 1.400 1.410 1.388 1.390 3,856 +0.04(+2.96%)
May 05, 2022 1.410 1.450 1.350 1.350 8,319 -0.02(-1.46%)
May 04, 2022 1.440 1.470 1.360 1.370 3,820 -0.12(-8.05%)
May 03, 2022 1.490 1.535 1.460 1.490 8,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.