Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.380 4.440 4.320 4.320 18,900 +0.00(+0.12%)
Apr 29, 2021 4.530 4.530 4.250 4.315 13,027 -0.21(-4.75%)
Apr 28, 2021 4.590 4.590 4.270 4.530 2,686 -0.01(-0.22%)
Apr 27, 2021 4.260 4.540 4.260 4.540 29,782 +0.28(+6.57%)
Apr 26, 2021 4.370 4.370 4.123 4.260 12,884 +0.03(+0.71%)
Apr 23, 2021 4.070 4.380 4.001 4.230 42,700 +0.21(+5.22%)
Apr 22, 2021 3.950 4.050 3.890 4.020 79,682 -0.02(-0.50%)
Apr 21, 2021 5.040 5.040 3.700 4.040 189,944 -1.01(-20.00%)
Apr 20, 2021 5.020 5.090 5.020 5.050 7,831 -0.09(-1.75%)
Apr 19, 2021 5.140 5.250 5.140 5.140 4,201 -0.09(-1.72%)
Apr 16, 2021 5.190 5.290 5.190 5.230 2,100 +0.05(+0.97%)
Apr 15, 2021 5.160 5.180 5.160 5.180 2,672 -0.03(-0.53%)
Apr 14, 2021 5.207 5.207 5.207 5.207 559 -0.04(-0.81%)
Apr 13, 2021 5.330 5.330 5.250 5.250 5,122 -0.13(-2.42%)
Apr 12, 2021 5.500 5.500 5.370 5.380 3,304 -0.08(-1.47%)
Apr 09, 2021 5.500 5.605 5.460 5.460 9,800 -0.14(-2.50%)
Apr 08, 2021 5.670 5.670 5.460 5.600 11,915 -0.06(-1.06%)
Apr 07, 2021 5.790 5.800 5.650 5.660 7,943 -0.15(-2.58%)
Apr 06, 2021 5.940 5.940 5.810 5.810 4,326 -0.17(-2.82%)
Apr 05, 2021 5.980 6.050 5.978 5.978 6,832 -0.03(-0.53%)
Apr 01, 2021 6.013 6.013 6.003 6.010 600 +0.06(+1.01%)
Mar 31, 2021 5.880 6.000 5.800 5.950 10,746 +0.11(+1.88%)
Mar 30, 2021 6.290 6.370 5.840 5.840 5,777 -0.39(-6.26%)
Mar 29, 2021 6.400 6.400 6.230 6.230 651 -0.17(-2.66%)
Mar 26, 2021 6.400 6.400 6.330 6.400 1,200 +0.05(+0.79%)
Mar 25, 2021 6.420 6.420 6.350 6.350 1,522 +0.07(+1.11%)
Mar 24, 2021 6.230 6.310 6.230 6.280 3,083 +0.05(+0.80%)
Mar 23, 2021 6.160 6.270 6.160 6.230 2,366 +0.03(+0.49%)
Mar 22, 2021 6.140 6.325 6.130 6.200 6,564 -0.14(-2.21%)
Mar 19, 2021 6.160 6.340 6.160 6.340 11,800 +0.11(+1.77%)
Mar 18, 2021 6.270 6.470 6.010 6.230 14,827 -0.19(-2.96%)
Mar 17, 2021 6.410 6.450 6.410 6.420 1,368 -0.16(-2.43%)
Mar 16, 2021 6.630 6.640 6.540 6.580 5,045 -0.06(-0.90%)
Mar 15, 2021 6.600 6.640 6.580 6.640 2,058 +0.04(+0.55%)
Mar 12, 2021 6.655 6.710 6.600 6.604 3,800 -0.05(-0.69%)
Mar 11, 2021 6.460 6.720 6.460 6.650 4,213 +0.16(+2.47%)
Mar 10, 2021 6.450 6.490 6.450 6.490 2,162 +0.11(+1.72%)
Mar 09, 2021 6.380 6.380 6.380 6.380 547 -0.03(-0.47%)
Mar 08, 2021 6.600 6.690 6.410 6.410 5,297 -0.26(-3.90%)
Mar 05, 2021 6.670 6.690 6.595 6.670 3,000 +0.00(+0.00%)
Mar 04, 2021 6.740 6.808 6.650 6.670 9,776 -0.07(-1.06%)
Mar 03, 2021 6.850 6.850 6.742 6.742 507 -0.07(-1.01%)
Mar 02, 2021 6.870 6.900 6.810 6.810 2,079 +0.08(+1.19%)
Mar 01, 2021 6.880 6.900 6.730 6.730 2,244 -0.07(-1.03%)
Feb 26, 2021 6.740 6.870 6.734 6.800 8,100 +0.17(+2.56%)
Feb 25, 2021 6.790 6.790 6.630 6.630 6,846 -0.14(-2.07%)
Feb 24, 2021 6.750 6.910 6.710 6.770 14,584 -0.15(-2.17%)
Feb 23, 2021 7.060 7.200 6.830 6.920 16,832 -0.26(-3.62%)
Feb 22, 2021 7.160 7.230 7.160 7.180 9,067 -0.00(-0.02%)
Feb 19, 2021 7.260 7.319 7.160 7.182 13,700 -0.07(-0.94%)
Feb 18, 2021 7.080 7.400 7.080 7.250 69,471 +0.25(+3.57%)
Feb 17, 2021 7.010 7.010 6.910 7.000 16,351 -0.08(-1.13%)
Feb 16, 2021 7.050 7.100 7.040 7.080 14,433 +0.03(+0.43%)
Feb 12, 2021 7.020 7.080 6.920 7.050 23,900 +0.00(+0.00%)
Feb 11, 2021 7.000 7.140 6.910 7.050 9,440 -0.13(-1.81%)
Feb 10, 2021 6.960 7.180 6.930 7.180 11,634 +0.22(+3.16%)
Feb 09, 2021 7.000 7.140 6.940 6.960 24,789 -0.04(-0.57%)
Feb 08, 2021 6.950 7.000 6.930 7.000 4,032 -0.00(-0.00%)
Feb 05, 2021 7.200 7.310 7.000 7.000 20,100 -0.20(-2.77%)
Feb 04, 2021 7.250 7.390 7.200 7.200 9,328 -0.05(-0.69%)
Feb 03, 2021 7.000 7.250 7.000 7.250 13,163 +0.25(+3.57%)
Feb 02, 2021 7.030 7.050 6.940 7.000 5,957 -0.10(-1.41%)
Feb 01, 2021 7.440 7.490 7.060 7.100 9,661 +0.20(+2.90%)
Jan 29, 2021 7.315 7.315 6.900 6.900 12,100 -0.56(-7.51%)
Jan 28, 2021 7.480 7.480 7.340 7.460 8,769 +0.02(+0.27%)
Jan 27, 2021 7.470 7.510 7.400 7.440 12,558 -0.03(-0.40%)
Jan 26, 2021 7.490 7.510 7.385 7.470 12,533 +0.01(+0.13%)
Jan 25, 2021 7.390 7.460 7.250 7.460 26,743 +0.21(+2.83%)
Jan 22, 2021 7.290 7.350 7.194 7.255 14,600 -0.03(-0.34%)
Jan 21, 2021 7.240 7.300 7.100 7.280 14,545 +0.18(+2.54%)
Jan 20, 2021 7.190 7.200 7.100 7.100 7,400 -0.05(-0.70%)
Jan 19, 2021 7.190 7.190 6.910 7.150 11,767 -0.04(-0.56%)
Jan 15, 2021 7.190 7.190 7.020 7.190 12,000 +0.01(+0.14%)
Jan 14, 2021 6.840 7.300 6.775 7.180 28,535 +0.38(+5.59%)
Jan 13, 2021 6.490 6.850 6.490 6.800 35,635 +0.38(+5.92%)
Jan 12, 2021 6.310 6.510 6.310 6.420 8,075 +0.01(+0.16%)
Jan 11, 2021 6.510 6.577 6.410 6.410 8,480 -0.09(-1.38%)
Jan 08, 2021 6.520 6.580 6.280 6.500 31,300 +0.03(+0.51%)
Jan 07, 2021 6.400 6.550 6.330 6.467 31,815 +0.15(+2.32%)
Jan 06, 2021 5.940 6.450 5.940 6.320 131,811 +0.53(+9.15%)
Jan 05, 2021 5.700 5.790 5.500 5.790 9,125 +0.09(+1.58%)
Jan 04, 2021 5.610 5.800 5.550 5.700 15,329 +0.20(+3.65%)
Dec 31, 2020 5.499 5.499 5.499 36,679 -0.04(-0.73%)
Dec 30, 2020 5.900 5.900 5.490 5.540 36,679 -0.34(-5.78%)
Dec 29, 2020 5.890 5.900 5.710 5.880 9,580 +0.03(+0.51%)
Dec 28, 2020 6.030 6.100 5.850 5.850 20,642 -0.18(-2.91%)
Dec 24, 2020 5.650 6.025 5.650 6.025 9,300 +0.33(+5.71%)
Dec 23, 2020 5.700 5.760 5.650 5.700 14,487 -0.07(-1.21%)
Dec 22, 2020 5.862 5.908 5.700 5.770 11,534 -0.05(-0.86%)
Dec 21, 2020 5.860 5.960 5.760 5.820 17,758 -0.04(-0.68%)
Dec 18, 2020 6.380 6.390 5.860 5.860 36,900 -0.38(-6.09%)
Dec 17, 2020 6.090 6.240 6.013 6.240 41,374 +0.27(+4.52%)
Dec 16, 2020 5.800 6.100 5.765 5.970 43,065 +0.24(+4.17%)
Dec 15, 2020 5.320 5.859 5.310 5.731 47,579 +0.27(+4.96%)
Dec 14, 2020 5.590 5.810 5.460 5.460 35,600 -0.22(-3.87%)
Dec 11, 2020 5.390 5.680 5.351 5.680 41,800 +0.34(+6.37%)
Dec 10, 2020 5.120 5.340 5.040 5.340 11,467 +0.23(+4.50%)
Dec 09, 2020 4.850 5.450 4.830 5.110 66,254 +0.25(+5.14%)
Dec 08, 2020 4.720 4.900 4.720 4.860 11,754 +0.14(+2.97%)
Dec 07, 2020 4.990 4.990 4.720 4.720 11,048 -0.28(-5.60%)
Dec 04, 2020 4.670 5.050 4.640 5.000 56,700 +0.34(+7.30%)
Dec 03, 2020 4.690 4.690 4.620 4.660 7,750 +0.02(+0.43%)
Dec 02, 2020 4.460 4.640 4.430 4.640 12,831 +0.13(+2.88%)
Dec 01, 2020 4.780 4.780 4.510 4.510 17,874 -0.18(-3.84%)
Nov 30, 2020 4.340 4.705 4.339 4.690 31,455 -0.01(-0.21%)
Nov 27, 2020 4.740 4.940 4.600 4.700 53,600 +0.35(+8.01%)
Nov 25, 2020 4.330 4.697 4.133 4.351 75,500 +0.08(+1.83%)
Nov 24, 2020 4.030 4.380 3.970 4.273 80,812 +0.27(+6.82%)
Nov 23, 2020 4.080 4.180 3.875 4.000 139,739 +0.08(+2.04%)
Nov 20, 2020 4.030 4.030 3.910 3.920 13,500 -0.08(-2.00%)
Nov 19, 2020 4.010 4.031 3.950 4.000 12,415 -0.08(-1.96%)
Nov 18, 2020 4.110 4.120 4.010 4.080 9,938 -0.03(-0.73%)
Nov 17, 2020 4.120 4.150 4.100 4.110 20,171 -0.02(-0.48%)
Nov 16, 2020 4.160 4.270 4.130 4.130 8,227 -0.07(-1.67%)
Nov 13, 2020 4.170 4.250 4.130 4.200 9,000 +0.00(+0.00%)
Nov 12, 2020 4.000 4.350 3.850 4.200 88,583 +0.43(+11.41%)
Nov 11, 2020 3.650 3.790 3.600 3.770 31,368 +0.17(+4.72%)
Nov 10, 2020 3.580 3.730 3.460 3.600 12,086 +0.06(+1.70%)
Nov 09, 2020 3.460 3.600 3.424 3.540 34,210 +0.14(+4.11%)
Nov 06, 2020 3.450 3.450 3.400 3.400 2,100 -0.04(-1.16%)
Nov 05, 2020 3.420 3.480 3.420 3.440 3,969 +0.04(+1.18%)
Nov 04, 2020 3.415 3.415 3.351 3.400 1,167 -0.04(-1.02%)
Nov 03, 2020 3.480 3.480 3.390 3.435 12,731 -0.01(-0.17%)
Nov 02, 2020 3.470 3.500 3.441 3.441 6,809 -0.02(-0.55%)
Oct 30, 2020 3.350 3.460 3.350 3.460 3,500 +0.11(+3.28%)
Oct 29, 2020 3.390 3.400 3.350 3.350 972 +0.12(+3.55%)
Oct 28, 2020 3.520 3.520 3.150 3.235 51,760 -0.27(-7.57%)
Oct 27, 2020 3.760 3.770 3.454 3.500 38,602 -0.26(-6.91%)
Oct 26, 2020 3.767 3.810 3.748 3.760 5,110 -0.03(-0.79%)
Oct 23, 2020 3.770 3.790 3.770 3.790 3,800 +0.02(+0.53%)
Oct 22, 2020 3.790 3.800 3.770 3.770 2,359 +0.07(+1.89%)
Oct 21, 2020 3.740 3.770 3.650 3.700 12,647 +0.00(+0.00%)
Oct 20, 2020 3.650 3.700 3.650 3.700 6,493 +0.05(+1.37%)
Oct 19, 2020 3.940 3.940 3.610 3.650 5,948 -0.06(-1.48%)
Oct 16, 2020 3.710 3.850 3.656 3.705 3,600 +0.00(+0.14%)
Oct 15, 2020 3.870 3.870 3.682 3.700 4,117 +0.02(+0.54%)
Oct 14, 2020 3.820 3.820 3.630 3.680 14,421 -0.19(-4.79%)
Oct 13, 2020 3.980 4.000 3.820 3.865 12,807 -0.05(-1.28%)
Oct 12, 2020 3.830 4.000 3.830 3.915 3,603 -0.02(-0.63%)
Oct 09, 2020 3.550 4.000 3.550 3.940 33,600 +0.31(+8.54%)
Oct 08, 2020 3.510 3.630 3.510 3.630 11,669 +0.13(+3.71%)
Oct 07, 2020 3.500 3.560 3.437 3.500 14,420 +0.07(+2.04%)
Oct 06, 2020 3.400 3.500 3.390 3.430 3,884 +0.06(+1.78%)
Oct 05, 2020 3.500 3.500 3.370 3.370 2,803 -0.13(-3.71%)
Oct 02, 2020 3.350 3.500 3.350 3.500 13,500 +0.00(+0.00%)
Oct 01, 2020 3.370 3.530 3.358 3.500 24,690 +0.13(+3.86%)
Sep 30, 2020 3.500 3.500 3.370 3.370 2,975 -0.13(-3.64%)
Sep 29, 2020 3.300 3.500 3.300 3.497 6,990 +0.15(+4.40%)
Sep 28, 2020 3.490 3.490 3.200 3.350 23,415 +0.04(+1.21%)
Sep 25, 2020 3.320 3.560 3.310 3.310 66,200 +0.03(+0.91%)
Sep 24, 2020 3.380 3.380 3.210 3.280 1,757 +0.06(+1.86%)
Sep 23, 2020 3.310 3.310 3.200 3.220 13,515 -0.03(-0.92%)
Sep 22, 2020 3.311 3.311 3.240 3.250 692 +0.01(+0.31%)
Sep 21, 2020 3.260 3.310 3.240 3.240 12,559 -0.05(-1.52%)
Sep 18, 2020 3.220 3.290 3.200 3.290 68,800 +0.08(+2.33%)
Sep 17, 2020 3.200 3.235 3.200 3.215 10,060 +0.03(+1.10%)
Sep 16, 2020 3.230 3.230 3.110 3.180 1,401 -0.04(-1.24%)
Sep 15, 2020 3.200 3.260 3.110 3.220 15,892 +0.12(+3.87%)
Sep 14, 2020 3.090 3.145 3.090 3.100 2,583 -0.02(-0.64%)
Sep 11, 2020 3.315 3.315 3.120 3.120 1,800 -0.01(-0.32%)
Sep 10, 2020 3.250 3.330 3.110 3.130 3,508 -0.11(-3.40%)
Sep 09, 2020 3.240 3.240 3.225 3.240 657 +0.04(+1.25%)
Sep 08, 2020 3.090 3.200 3.090 3.200 10,633 +0.07(+2.39%)
Sep 04, 2020 3.290 3.290 3.114 3.125 4,100 -0.07(-2.19%)
Sep 03, 2020 3.240 3.240 3.140 3.195 8,821 +0.06(+1.76%)
Sep 02, 2020 3.270 3.410 3.120 3.140 6,722 -0.12(-3.69%)
Sep 01, 2020 3.360 3.361 3.260 3.260 12,275 -0.10(-2.96%)
Aug 31, 2020 3.430 3.500 3.360 3.360 15,584 -0.11(-3.17%)
Aug 28, 2020 3.490 3.500 3.440 3.470 1,300 -0.02(-0.57%)
Aug 27, 2020 3.420 3.490 3.400 3.490 5,499 +0.02(+0.58%)
Aug 26, 2020 3.450 3.470 3.400 3.470 4,854 +0.06(+1.76%)
Aug 25, 2020 3.450 3.500 3.410 3.410 6,773 -0.07(-2.01%)
Aug 24, 2020 3.570 3.570 3.471 3.480 4,173 -0.02(-0.57%)
Aug 21, 2020 3.490 3.500 3.460 3.500 5,900 +0.01(+0.29%)
Aug 20, 2020 3.550 3.550 3.490 3.490 2,872 +0.00(+0.00%)
Aug 19, 2020 3.370 3.500 3.370 3.490 7,642 -0.08(-2.24%)
Aug 18, 2020 3.450 3.880 3.450 3.570 44,323 +0.27(+8.18%)
Aug 17, 2020 3.300 3.300 3.285 3.300 6,520 +0.02(+0.61%)
Aug 14, 2020 3.140 3.350 3.010 3.280 32,100 +0.06(+1.87%)
Aug 13, 2020 3.240 3.240 3.089 3.220 26,210 +0.17(+5.57%)
Aug 12, 2020 3.240 3.240 3.040 3.050 20,508 -0.16(-4.98%)
Aug 11, 2020 3.140 3.240 3.140 3.210 7,189 +0.03(+0.94%)
Aug 10, 2020 3.056 3.220 3.056 3.180 11,900 +0.05(+1.60%)
Aug 07, 2020 3.090 3.166 3.000 3.130 4,400 +0.13(+4.33%)
Aug 06, 2020 3.100 3.190 2.990 3.000 4,515 -0.16(-5.06%)
Aug 05, 2020 3.212 3.212 3.100 3.160 14,172 -0.04(-1.25%)
Aug 04, 2020 3.230 3.230 3.060 3.200 5,603 +0.09(+2.89%)
Aug 03, 2020 2.920 3.115 2.920 3.110 25,383 +0.17(+5.78%)
Jul 31, 2020 3.000 3.000 2.920 2.940 16,600 -0.05(-1.67%)
Jul 30, 2020 3.054 3.054 2.932 2.990 6,324 -0.16(-5.08%)
Jul 29, 2020 2.830 3.300 2.830 3.150 62,044 +0.29(+10.14%)
Jul 28, 2020 2.850 2.870 2.790 2.860 1,970 -0.05(-1.72%)
Jul 27, 2020 2.900 3.060 2.900 2.910 10,005 -0.02(-0.68%)
Jul 24, 2020 2.950 3.000 2.810 2.930 8,600 -0.07(-2.33%)
Jul 23, 2020 3.170 3.170 2.790 3.000 49,840 -0.08(-2.68%)
Jul 22, 2020 2.650 3.300 2.600 3.083 185,076 +0.33(+12.10%)
Jul 21, 2020 2.800 2.820 2.750 2.750 4,619 -0.05(-1.79%)
Jul 20, 2020 2.900 2.980 2.800 2.800 1,944 -0.06(-2.09%)
Jul 17, 2020 2.781 2.860 2.680 2.860 12,500 +0.00(+0.16%)
Jul 16, 2020 2.975 3.100 2.790 2.855 2,845 -0.04(-1.55%)
Jul 15, 2020 2.840 2.940 2.840 2.900 1,554 +0.12(+4.32%)
Jul 14, 2020 2.960 2.960 2.750 2.780 20,019 -0.03(-0.99%)
Jul 13, 2020 3.190 3.190 2.790 2.808 9,528 -0.09(-3.18%)
Jul 10, 2020 2.820 2.900 2.820 2.900 4,700 +0.02(+0.70%)
Jul 09, 2020 3.070 3.070 2.740 2.880 36,545 -0.20(-6.60%)
Jul 08, 2020 3.070 3.160 3.020 3.084 27,091 -0.07(-2.11%)
Jul 07, 2020 3.632 3.710 3.150 3.150 55,743 -0.13(-4.11%)
Jul 06, 2020 3.160 3.600 3.132 3.285 121,971 +0.10(+3.28%)
Jul 02, 2020 3.120 3.275 3.110 3.181 2,700 +0.01(+0.34%)
Jul 01, 2020 3.190 3.190 3.030 3.170 12,408 -0.02(-0.63%)
Jun 30, 2020 3.410 3.410 3.170 3.190 1,846 -0.07(-2.15%)
Jun 29, 2020 3.270 3.400 3.000 3.260 7,760 -0.21(-6.05%)
Jun 26, 2020 3.330 3.470 3.150 3.470 11,800 +0.14(+4.20%)
Jun 25, 2020 3.160 3.330 3.000 3.330 21,154 -0.12(-3.48%)
Jun 24, 2020 3.620 3.790 3.400 3.450 39,366 -0.15(-4.17%)
Jun 23, 2020 3.480 3.600 3.280 3.600 30,550 +0.25(+7.46%)
Jun 22, 2020 3.180 3.350 3.160 3.350 14,927 +0.19(+6.01%)
Jun 19, 2020 3.300 3.300 3.100 3.160 20,300 -0.21(-6.23%)
Jun 18, 2020 3.150 3.800 3.150 3.370 109,473 -0.01(-0.30%)
Jun 17, 2020 3.210 3.430 3.210 3.380 3,419 +0.17(+5.30%)
Jun 16, 2020 3.100 3.210 2.985 3.210 10,317 +0.21(+7.00%)
Jun 15, 2020 3.050 3.050 2.850 3.000 4,001 -0.07(-2.33%)
Jun 12, 2020 3.180 3.180 3.050 3.071 2,400 -0.11(-3.42%)
Jun 11, 2020 3.180 3.280 3.180 3.180 9,256 -0.29(-8.36%)
Jun 10, 2020 3.420 3.500 3.420 3.470 9,470 +0.04(+1.02%)
Jun 09, 2020 3.210 3.450 3.210 3.435 3,734 +0.08(+2.54%)
Jun 08, 2020 3.290 3.600 3.290 3.350 24,705 +0.08(+2.45%)
Jun 05, 2020 3.158 3.320 3.158 3.270 14,000 +0.02(+0.62%)
Jun 04, 2020 3.130 3.250 3.130 3.250 2,604 +0.00(+0.00%)
Jun 03, 2020 3.110 3.250 3.009 3.250 12,963 +0.10(+3.17%)
Jun 02, 2020 3.256 3.256 3.100 3.150 5,800 +0.01(+0.32%)
Jun 01, 2020 3.264 3.264 3.080 3.140 10,078 -0.09(-2.78%)
May 29, 2020 3.000 3.410 3.000 3.230 66,400 +0.26(+8.75%)
May 28, 2020 3.000 3.000 2.910 2.970 3,038 +0.05(+1.71%)
May 27, 2020 3.000 3.000 2.895 2.920 4,119 -0.08(-2.66%)
May 26, 2020 3.000 3.006 2.925 3.000 5,539 -0.05(-1.64%)
May 22, 2020 2.970 3.050 2.880 3.050 2,700 +0.12(+4.10%)
May 21, 2020 2.930 3.150 2.880 2.930 17,238 -0.07(-2.33%)
May 20, 2020 2.810 3.000 2.690 3.000 7,455 +0.32(+11.94%)
May 19, 2020 2.800 2.800 2.595 2.680 1,271 -0.14(-4.96%)
May 18, 2020 2.880 2.900 2.820 2.820 5,600 +0.17(+6.42%)
May 15, 2020 2.692 2.790 2.540 2.650 1,300 +0.03(+1.15%)
May 14, 2020 2.700 2.700 2.600 2.620 5,349 -0.03(-1.13%)
May 13, 2020 2.640 2.650 2.640 2.650 1,157 -0.11(-3.99%)
May 12, 2020 2.900 2.900 2.760 2.760 1,611 -0.10(-3.50%)
May 11, 2020 3.070 3.150 2.860 2.860 5,518 -0.23(-7.44%)
May 08, 2020 3.075 3.130 3.075 3.090 2,200 +0.05(+1.64%)
May 07, 2020 3.200 3.200 3.040 3.040 1,519 -0.06(-1.94%)
May 06, 2020 3.230 3.331 3.100 3.100 23,013 -0.13(-4.02%)
May 05, 2020 3.250 3.300 3.203 3.230 8,330 +0.15(+5.04%)
May 04, 2020 3.020 3.120 3.020 3.075 2,235 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.