Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Fabricating Inc (NY: UFAB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.059 3.250 3.059 3.250 6,337 +0.02(+0.54%)
Apr 29, 2020 3.210 3.232 2.950 3.232 8,941 -0.12(-3.51%)
Apr 28, 2020 2.808 3.500 2.808 3.350 9,660 +0.50(+17.54%)
Apr 27, 2020 2.950 2.950 2.590 2.850 9,688 +0.02(+0.71%)
Apr 24, 2020 3.270 3.270 2.620 2.830 22,100 -0.55(-16.27%)
Apr 23, 2020 3.485 3.485 2.990 3.380 17,060 -0.22(-6.11%)
Apr 22, 2020 3.600 3.600 3.600 3.600 327 +0.00(+0.00%)
Apr 21, 2020 3.600 3.600 3.600 3.600 123 -0.05(-1.37%)
Apr 20, 2020 3.650 3.650 3.650 3.650 423 +0.05(+1.39%)
Apr 17, 2020 3.380 3.620 3.330 3.600 23,500 +0.07(+1.98%)
Apr 16, 2020 3.580 3.690 3.530 3.530 5,583 -0.23(-6.06%)
Apr 15, 2020 3.820 3.820 3.675 3.758 4,492 -0.06(-1.63%)
Apr 14, 2020 3.480 4.000 3.480 3.820 16,742 +0.46(+13.69%)
Apr 13, 2020 3.090 3.360 3.072 3.360 1,501 +0.27(+8.74%)
Apr 09, 2020 2.679 3.090 2.679 3.090 7,200 +0.54(+21.18%)
Apr 08, 2020 2.510 2.550 2.510 2.550 7,130 +0.04(+1.59%)
Apr 07, 2020 2.470 2.570 2.400 2.510 8,049 +0.15(+6.36%)
Apr 06, 2020 2.270 2.490 2.230 2.360 10,656 +0.03(+1.29%)
Apr 03, 2020 2.260 2.330 2.180 2.330 4,000 +0.03(+1.30%)
Apr 02, 2020 2.230 2.340 2.230 2.300 2,847 +0.07(+3.14%)
Apr 01, 2020 2.230 2.230 2.180 2.230 1,079 -0.11(-4.70%)
Mar 31, 2020 2.351 2.374 2.250 2.340 1,766 +0.05(+2.18%)
Mar 30, 2020 2.320 2.395 2.270 2.290 4,371 -0.10(-4.12%)
Mar 27, 2020 2.270 2.389 2.270 2.389 5,100 +0.18(+8.08%)
Mar 26, 2020 2.100 2.210 2.100 2.210 6,242 +0.03(+1.38%)
Mar 25, 2020 2.150 2.260 2.100 2.180 17,508 +0.09(+4.17%)
Mar 24, 2020 1.750 2.200 1.750 2.093 9,768 +0.29(+16.26%)
Mar 23, 2020 1.720 1.849 1.720 1.800 9,814 +0.05(+2.86%)
Mar 20, 2020 1.600 1.770 1.600 1.750 6,800 +0.11(+6.70%)
Mar 19, 2020 1.580 1.660 1.580 1.640 20,347 -0.02(-1.20%)
Mar 18, 2020 2.390 2.390 1.443 1.660 22,666 -0.66(-28.45%)
Mar 17, 2020 2.560 2.573 2.320 2.320 10,393 -0.23(-9.02%)
Mar 16, 2020 2.590 2.600 2.550 2.550 5,256 -0.06(-2.30%)
Mar 13, 2020 2.561 2.639 2.561 2.610 2,300 +0.07(+2.76%)
Mar 12, 2020 2.750 2.750 2.465 2.540 5,825 -0.41(-13.90%)
Mar 11, 2020 2.960 3.125 2.800 2.950 11,942 -0.20(-6.35%)
Mar 10, 2020 3.030 3.150 3.030 3.150 24,992 +0.29(+10.14%)
Mar 09, 2020 2.820 2.900 2.800 2.860 23,866 -0.14(-4.67%)
Mar 06, 2020 3.118 3.118 3.000 3.000 3,000 -0.15(-4.76%)
Mar 05, 2020 3.090 3.150 3.090 3.150 3,646 -0.08(-2.48%)
Mar 04, 2020 3.050 3.580 3.050 3.230 9,590 +0.23(+7.67%)
Mar 03, 2020 3.040 3.050 3.000 3.000 18,465 +0.03(+1.01%)
Mar 02, 2020 3.000 3.040 2.970 2.970 8,252 -0.07(-2.46%)
Feb 28, 2020 3.050 3.050 3.000 3.045 15,400 -0.10(-3.03%)
Feb 27, 2020 3.084 3.144 3.065 3.140 13,960 -0.15(-4.56%)
Feb 26, 2020 3.278 3.370 3.278 3.290 9,464 -0.03(-0.90%)
Feb 25, 2020 3.602 3.602 3.300 3.320 7,645 -0.19(-5.41%)
Feb 24, 2020 3.510 3.530 3.480 3.510 5,352 -0.14(-3.84%)
Feb 21, 2020 3.650 3.700 3.500 3.650 32,100 -0.04(-1.19%)
Feb 20, 2020 3.820 3.830 3.694 3.694 9,121 -0.13(-3.30%)
Feb 19, 2020 3.723 3.896 3.723 3.820 7,196 -0.06(-1.55%)
Feb 18, 2020 3.700 3.880 3.680 3.880 9,211 +0.21(+5.74%)
Feb 14, 2020 3.634 3.670 3.570 3.670 12,300 -0.00(-0.01%)
Feb 13, 2020 3.840 3.840 3.600 3.670 14,597 -0.17(-4.53%)
Feb 12, 2020 3.930 4.000 3.842 3.844 14,426 -0.14(-3.41%)
Feb 11, 2020 3.910 3.980 3.858 3.980 6,354 -0.11(-2.69%)
Feb 10, 2020 4.118 4.118 3.950 4.090 5,051 +0.03(+0.74%)
Feb 07, 2020 4.020 4.100 4.010 4.060 7,600 +0.03(+0.80%)
Feb 06, 2020 4.055 4.100 4.028 4.028 1,389 -0.12(-2.80%)
Feb 05, 2020 4.120 4.170 4.120 4.144 4,393 +0.01(+0.32%)
Feb 04, 2020 4.076 4.150 4.071 4.131 3,607 +0.07(+1.74%)
Feb 03, 2020 4.060 4.100 4.025 4.060 7,948 +0.01(+0.23%)
Jan 31, 2020 4.046 4.060 4.030 4.051 2,600 -0.03(-0.72%)
Jan 30, 2020 4.010 4.080 4.010 4.080 1,540 +0.05(+1.26%)
Jan 29, 2020 4.150 4.155 4.020 4.029 5,639 -0.15(-3.61%)
Jan 28, 2020 4.240 4.240 4.020 4.180 2,275 -0.02(-0.48%)
Jan 27, 2020 4.150 4.250 4.150 4.200 12,352 +0.00(+0.00%)
Jan 24, 2020 4.300 4.380 3.910 4.200 30,500 -0.16(-3.67%)
Jan 23, 2020 4.350 4.400 4.350 4.360 5,531 -0.01(-0.23%)
Jan 22, 2020 4.390 4.410 4.360 4.370 4,559 -0.02(-0.46%)
Jan 21, 2020 4.270 4.400 4.260 4.390 11,858 +0.14(+3.29%)
Jan 17, 2020 4.274 4.274 4.240 4.250 2,900 +0.02(+0.47%)
Jan 16, 2020 4.230 4.280 4.130 4.230 11,830 +0.05(+1.20%)
Jan 15, 2020 4.060 4.220 4.020 4.180 6,085 +0.16(+3.98%)
Jan 14, 2020 4.030 4.080 3.950 4.020 10,748 +0.00(+0.00%)
Jan 13, 2020 4.100 4.100 4.020 4.020 5,615 -0.02(-0.50%)
Jan 10, 2020 4.000 4.135 3.920 4.040 18,300 +0.04(+1.01%)
Jan 09, 2020 3.910 4.004 3.910 4.000 11,465 +0.07(+1.77%)
Jan 08, 2020 3.890 3.989 3.890 3.930 10,045 -0.01(-0.25%)
Jan 07, 2020 3.940 3.946 3.860 3.940 20,943 +0.04(+1.03%)
Jan 06, 2020 3.650 3.910 3.650 3.900 15,785 +0.18(+4.84%)
Jan 03, 2020 3.770 3.790 3.650 3.720 14,100 -0.10(-2.72%)
Jan 02, 2020 4.000 4.000 3.793 3.824 19,681 -0.04(-0.93%)
Dec 31, 2019 3.990 3.990 3.500 3.860 42,200 -0.18(-4.46%)
Dec 30, 2019 4.000 4.058 3.980 4.040 56,987 +0.03(+0.75%)
Dec 27, 2019 4.150 4.150 4.000 4.010 13,900 -0.09(-2.20%)
Dec 26, 2019 4.070 4.120 4.070 4.100 6,615 +0.04(+0.99%)
Dec 24, 2019 4.140 4.140 4.050 4.060 6,100 -0.02(-0.49%)
Dec 23, 2019 4.290 4.290 3.980 4.080 50,184 -0.05(-1.21%)
Dec 20, 2019 4.230 4.230 3.900 4.130 40,100 +0.02(+0.49%)
Dec 19, 2019 4.150 4.300 4.110 4.110 62,375 +0.04(+0.98%)
Dec 18, 2019 4.140 4.440 3.950 4.070 57,265 +0.09(+2.13%)
Dec 17, 2019 3.880 3.990 3.760 3.985 78,148 +0.23(+6.27%)
Dec 16, 2019 3.680 3.830 3.605 3.750 94,810 +0.09(+2.46%)
Dec 13, 2019 3.680 3.680 3.600 3.660 34,700 -0.01(-0.27%)
Dec 12, 2019 3.700 3.700 3.630 3.670 42,116 -0.03(-0.81%)
Dec 11, 2019 3.800 3.800 3.640 3.700 28,406 -0.03(-0.80%)
Dec 10, 2019 3.950 3.970 3.660 3.730 39,699 -0.22(-5.57%)
Dec 09, 2019 4.090 4.090 3.810 3.950 46,027 -0.05(-1.25%)
Dec 06, 2019 4.160 4.191 3.950 4.000 61,200 -0.25(-5.88%)
Dec 05, 2019 4.760 4.760 4.050 4.250 56,386 -0.32(-7.00%)
Dec 04, 2019 4.260 4.800 4.260 4.570 352,591 +0.59(+14.82%)
Dec 03, 2019 3.960 3.980 3.550 3.980 66,934 +0.45(+12.64%)
Dec 02, 2019 3.550 3.810 3.502 3.533 90,710 -0.01(-0.19%)
Nov 29, 2019 3.120 3.540 3.110 3.540 19,500 +0.44(+14.19%)
Nov 27, 2019 3.030 3.100 3.010 3.100 6,800 +0.13(+4.38%)
Nov 26, 2019 3.000 3.050 2.880 2.970 26,728 -0.02(-0.62%)
Nov 25, 2019 3.000 3.000 2.950 2.988 9,958 +0.11(+3.76%)
Nov 22, 2019 2.980 3.000 2.850 2.880 8,900 -0.02(-0.69%)
Nov 21, 2019 2.900 2.923 2.900 2.900 9,166 +0.03(+1.05%)
Nov 20, 2019 3.000 3.000 2.870 2.870 14,420 -0.12(-4.01%)
Nov 19, 2019 2.700 2.990 2.700 2.990 4,737 +0.28(+10.33%)
Nov 18, 2019 2.850 2.860 2.710 2.710 5,960 -0.16(-5.57%)
Nov 15, 2019 2.719 2.900 2.719 2.870 3,900 +0.00(+0.00%)
Nov 14, 2019 2.870 2.870 2.870 2.870 716 -0.04(-1.38%)
Nov 13, 2019 3.050 3.100 2.910 2.910 13,700 -0.07(-2.35%)
Nov 12, 2019 2.750 3.050 2.748 2.980 35,694 -0.01(-0.35%)
Nov 11, 2019 2.670 3.100 2.670 2.990 23,576 +0.32(+12.00%)
Nov 08, 2019 2.650 2.670 2.600 2.670 19,900 +0.06(+2.30%)
Nov 07, 2019 2.450 2.650 2.450 2.610 29,696 +0.25(+10.59%)
Nov 06, 2019 2.360 2.450 2.360 2.360 18,554 -0.09(-3.57%)
Nov 05, 2019 2.450 2.500 2.447 2.447 3,806 -0.00(-0.11%)
Nov 04, 2019 2.600 2.600 2.380 2.450 12,043 -0.01(-0.28%)
Nov 01, 2019 2.420 2.457 2.420 2.457 1,700 +0.12(+5.00%)
Oct 31, 2019 2.360 2.420 2.300 2.340 10,570 -0.06(-2.50%)
Oct 30, 2019 2.475 2.580 2.397 2.400 5,823 -0.05(-2.00%)
Oct 29, 2019 2.580 2.586 2.350 2.449 8,552 -0.15(-5.81%)
Oct 28, 2019 2.600 2.600 2.500 2.600 5,737 +0.01(+0.24%)
Oct 25, 2019 2.594 2.594 2.594 2.594 100 +0.00(+0.00%)
Oct 24, 2019 2.558 2.650 2.558 2.594 4,175 -0.03(-1.00%)
Oct 23, 2019 2.620 2.620 2.620 2.620 491 -0.03(-1.13%)
Oct 22, 2019 2.650 2.650 75 +0.00(+0.00%)
Oct 21, 2019 2.626 2.650 2.626 2.650 1,368 -0.03(-1.12%)
Oct 18, 2019 2.700 2.700 2.680 2.680 1,300 -0.02(-0.74%)
Oct 17, 2019 2.700 2.700 140 +0.00(+0.00%)
Oct 16, 2019 2.470 2.750 2.470 2.700 5,807 +0.05(+1.89%)
Oct 15, 2019 2.690 2.745 2.650 2.650 1,473 -0.06(-2.21%)
Oct 14, 2019 2.700 2.710 2.647 2.710 972 +0.01(+0.24%)
Oct 11, 2019 2.463 2.790 2.463 2.704 4,900 +0.06(+2.41%)
Oct 10, 2019 2.700 2.700 2.640 2.640 2,996 -0.24(-8.33%)
Oct 09, 2019 2.713 2.880 2.713 2.880 1,540 +0.13(+4.73%)
Oct 08, 2019 2.900 2.900 2.750 2.750 2,569 -0.10(-3.51%)
Oct 07, 2019 2.990 2.990 2.850 2.850 488 -0.04(-1.38%)
Oct 04, 2019 3.000 3.000 2.880 2.890 2,500 -0.10(-3.34%)
Oct 03, 2019 2.810 2.990 2.790 2.990 871 +0.11(+3.82%)
Oct 02, 2019 2.990 3.000 2.860 2.880 4,272 -0.07(-2.37%)
Oct 01, 2019 2.900 2.990 2.900 2.950 13,991 +0.06(+2.08%)
Sep 30, 2019 2.880 2.900 2.849 2.890 2,866 +0.04(+1.40%)
Sep 27, 2019 2.890 2.900 2.850 2.850 2,900 +0.00(+0.00%)
Sep 26, 2019 2.800 2.900 2.790 2.850 9,630 +0.19(+7.14%)
Sep 25, 2019 2.580 2.800 2.580 2.660 8,291 +0.00(+0.00%)
Sep 24, 2019 2.500 2.660 2.500 2.660 2,415 +0.16(+6.40%)
Sep 23, 2019 2.470 2.560 2.470 2.500 17,533 -0.04(-1.57%)
Sep 20, 2019 2.470 2.540 2.470 2.540 15,700 +0.07(+2.83%)
Sep 19, 2019 2.500 2.500 2.470 2.470 5,219 +0.00(+0.00%)
Sep 18, 2019 2.500 2.590 2.390 2.470 9,353 -0.09(-3.52%)
Sep 17, 2019 2.500 2.560 2.485 2.560 3,152 +0.05(+1.99%)
Sep 16, 2019 2.460 2.510 2.370 2.510 869 -0.04(-1.39%)
Sep 13, 2019 2.520 2.545 2.520 2.545 1,300 +0.02(+0.61%)
Sep 12, 2019 2.430 2.630 2.430 2.530 4,356 +0.05(+2.02%)
Sep 11, 2019 2.460 2.558 2.460 2.480 25,500 -0.18(-6.77%)
Sep 10, 2019 2.480 2.660 2.470 2.660 1,153 +0.19(+7.69%)
Sep 09, 2019 2.680 2.680 2.470 2.470 34,807 -0.28(-10.18%)
Sep 06, 2019 2.969 2.969 2.625 2.750 5,500 -0.24(-8.03%)
Sep 05, 2019 2.990 2.990 2.990 2.990 618 +0.01(+0.34%)
Sep 04, 2019 2.990 2.990 2.980 2.980 376 +0.13(+4.41%)
Sep 03, 2019 2.910 2.910 2.854 2.854 2,737 -0.07(-2.50%)
Aug 30, 2019 2.854 2.927 2.854 2.927 1,900 +0.07(+2.36%)
Aug 29, 2019 2.950 2.950 2.860 2.860 1,163 -0.09(-3.05%)
Aug 28, 2019 2.969 3.070 2.840 2.950 4,101 +0.11(+3.85%)
Aug 27, 2019 3.040 3.040 2.841 2.841 6,092 -0.07(-2.26%)
Aug 26, 2019 2.920 2.920 2.849 2.906 2,137 -0.00(-0.15%)
Aug 23, 2019 2.911 2.911 2.911 2.911 100 +0.07(+2.44%)
Aug 22, 2019 2.921 2.940 2.730 2.841 3,715 -0.11(-3.59%)
Aug 21, 2019 2.950 2.980 2.910 2.947 8,153 +0.07(+2.33%)
Aug 20, 2019 2.974 2.989 2.870 2.880 5,404 +0.08(+2.86%)
Aug 19, 2019 2.610 2.800 2.600 2.800 16,860 +0.19(+7.28%)
Aug 16, 2019 2.637 2.637 2.610 2.610 1,900 -0.02(-0.76%)
Aug 15, 2019 2.700 2.700 2.600 2.630 99,948 -0.10(-3.49%)
Aug 14, 2019 2.713 2.739 2.713 2.725 645 -0.06(-2.33%)
Aug 13, 2019 2.920 2.950 2.790 2.790 6,758 -0.08(-2.79%)
Aug 12, 2019 2.520 2.880 2.370 2.870 10,740 +0.47(+19.58%)
Aug 09, 2019 2.610 2.680 2.270 2.400 42,600 -0.11(-4.38%)
Aug 08, 2019 2.530 2.660 2.510 2.510 4,206 -0.06(-2.33%)
Aug 07, 2019 2.730 2.730 2.540 2.570 24,144 +0.02(+0.78%)
Aug 06, 2019 2.540 2.590 2.530 2.550 15,111 +0.00(+0.00%)
Aug 05, 2019 2.680 2.680 2.550 2.550 4,849 -0.02(-0.78%)
Aug 02, 2019 2.550 2.580 2.550 2.570 2,100 +0.07(+2.80%)
Aug 01, 2019 2.580 2.640 2.500 2.500 17,440 -0.07(-2.72%)
Jul 31, 2019 2.690 2.720 2.540 2.570 8,166 -0.07(-2.65%)
Jul 30, 2019 2.510 2.730 2.420 2.640 10,449 +0.04(+1.54%)
Jul 29, 2019 2.600 2.720 2.550 2.600 8,551 -0.03(-1.14%)
Jul 26, 2019 2.600 2.740 2.600 2.630 4,800 -0.07(-2.59%)
Jul 25, 2019 2.700 2.736 2.700 2.700 8,477 +0.04(+1.50%)
Jul 24, 2019 2.660 2.790 2.660 2.660 62,415 +0.01(+0.38%)
Jul 23, 2019 2.700 2.860 2.610 2.650 32,862 -0.05(-1.85%)
Jul 22, 2019 2.670 2.707 2.670 2.700 12,964 -0.04(-1.46%)
Jul 19, 2019 2.880 2.890 2.740 2.740 8,600 -0.14(-4.86%)
Jul 18, 2019 3.080 3.080 2.880 2.880 9,038 -0.12(-4.00%)
Jul 17, 2019 3.020 3.020 3.000 3.000 1,483 +0.03(+0.85%)
Jul 16, 2019 2.975 2.975 2.975 2.975 569 +0.05(+1.72%)
Jul 15, 2019 3.050 3.084 2.914 2.925 2,086 -0.08(-2.51%)
Jul 12, 2019 3.100 3.100 3.000 3.000 5,700 +0.02(+0.67%)
Jul 11, 2019 3.030 3.030 2.980 2.980 3,125 -0.02(-0.67%)
Jul 10, 2019 2.879 3.000 2.875 3.000 2,555 +0.24(+8.70%)
Jul 09, 2019 2.830 2.830 2.714 2.760 3,362 +0.01(+0.36%)
Jul 08, 2019 2.810 2.994 2.750 2.750 3,999 -0.09(-3.29%)
Jul 05, 2019 2.850 2.990 2.770 2.844 9,700 -0.16(-5.22%)
Jul 03, 2019 3.170 3.170 3.000 3.000 400 -0.02(-0.66%)
Jul 02, 2019 2.930 3.030 2.870 3.020 8,991 +0.14(+4.86%)
Jul 01, 2019 2.630 2.885 2.630 2.880 31,160 +0.17(+6.27%)
Jun 28, 2019 2.850 3.020 2.700 2.710 14,200 -0.04(-1.45%)
Jun 27, 2019 2.817 2.817 2.750 2.750 2,461 -0.07(-2.52%)
Jun 26, 2019 2.850 2.910 2.800 2.821 11,421 +0.00(+0.04%)
Jun 25, 2019 2.800 2.919 2.800 2.820 20,970 +0.04(+1.44%)
Jun 24, 2019 3.064 3.064 2.680 2.780 12,663 -0.31(-10.03%)
Jun 21, 2019 3.090 3.106 3.090 3.090 1,300 +0.18(+6.19%)
Jun 20, 2019 2.889 3.070 2.889 2.910 1,608 +0.01(+0.34%)
Jun 19, 2019 2.917 2.939 2.900 2.900 6,168 -0.02(-0.68%)
Jun 18, 2019 3.064 3.064 2.900 2.920 5,525 +0.01(+0.34%)
Jun 17, 2019 2.880 2.910 2.850 2.910 2,038 +0.04(+1.39%)
Jun 14, 2019 3.030 3.190 2.870 2.870 34,500 -0.24(-7.76%)
Jun 13, 2019 3.150 3.150 3.111 3.111 3,424 -0.04(-1.22%)
Jun 12, 2019 3.000 3.150 3.000 3.150 9,237 +0.15(+5.00%)
Jun 11, 2019 2.940 3.000 2.920 3.000 3,364 +0.07(+2.46%)
Jun 10, 2019 2.937 2.937 2.850 2.928 6,243 +0.01(+0.27%)
Jun 07, 2019 2.910 2.990 2.910 2.920 4,200 -0.01(-0.34%)
Jun 06, 2019 2.810 2.980 2.810 2.930 7,228 +0.24(+8.92%)
Jun 05, 2019 2.900 2.930 2.690 2.690 15,130 -0.26(-8.81%)
Jun 04, 2019 2.990 3.000 2.913 2.950 6,301 +0.05(+1.72%)
Jun 03, 2019 2.925 2.950 2.831 2.900 26,775 +0.00(+0.00%)
May 31, 2019 2.920 3.080 2.900 2.900 19,400 -0.15(-4.92%)
May 30, 2019 3.100 3.100 3.010 3.050 16,960 -0.04(-1.29%)
May 29, 2019 3.010 3.140 2.990 3.090 8,629 +0.04(+1.31%)
May 28, 2019 3.205 3.205 3.016 3.050 17,311 +0.01(+0.48%)
May 24, 2019 2.890 3.050 2.870 3.035 42,600 +0.17(+5.76%)
May 23, 2019 3.000 3.000 2.750 2.870 7,431 -0.18(-5.90%)
May 22, 2019 3.090 3.090 3.050 3.050 18,206 -0.07(-2.24%)
May 21, 2019 3.100 3.210 3.060 3.120 16,636 +0.06(+1.96%)
May 20, 2019 3.256 3.256 3.060 3.060 12,210 -0.13(-4.08%)
May 17, 2019 3.200 3.330 3.190 3.190 4,700 -0.10(-2.89%)
May 16, 2019 3.230 3.285 3.200 3.285 1,146 +0.05(+1.70%)
May 15, 2019 3.420 3.430 3.230 3.230 2,246 +0.02(+0.62%)
May 14, 2019 3.220 3.400 3.186 3.210 7,548 +0.08(+2.56%)
May 13, 2019 3.250 3.270 3.130 3.130 11,602 -0.17(-5.15%)
May 10, 2019 3.417 3.417 3.260 3.300 6,200 -0.10(-2.94%)
May 09, 2019 3.500 3.500 3.310 3.400 11,286 -0.10(-2.86%)
May 08, 2019 3.671 3.671 3.500 3.500 11,864 -0.20(-5.41%)
May 07, 2019 3.650 3.700 3.620 3.700 5,442 -0.01(-0.27%)
May 06, 2019 3.660 3.915 3.660 3.710 3,784 -0.08(-1.98%)
May 03, 2019 3.800 3.841 3.706 3.785 8,800 +0.06(+1.47%)
May 02, 2019 3.580 3.740 3.575 3.730 3,353 +0.18(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.