Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.410 3.460 3.360 3.403 8,089 -0.08(-2.23%)
Apr 29, 2019 3.473 3.500 3.473 3.481 7,999 +0.03(+0.89%)
Apr 26, 2019 3.576 3.576 3.400 3.450 36,100 -0.06(-1.71%)
Apr 25, 2019 3.500 3.600 3.500 3.510 14,716 +0.01(+0.29%)
Apr 24, 2019 3.600 3.653 3.500 3.500 7,603 -0.10(-2.78%)
Apr 23, 2019 3.690 3.700 3.570 3.600 22,464 -0.09(-2.44%)
Apr 22, 2019 3.700 3.853 3.618 3.690 15,384 -0.08(-2.17%)
Apr 18, 2019 3.800 3.900 3.650 3.772 18,900 -0.07(-1.77%)
Apr 17, 2019 4.050 4.050 3.840 3.840 7,659 -0.16(-4.00%)
Apr 16, 2019 4.070 4.070 3.860 4.000 21,999 -0.10(-2.44%)
Apr 15, 2019 4.088 4.130 4.088 4.100 4,980 +0.00(+0.00%)
Apr 12, 2019 4.100 4.100 4.100 4.100 1,100 +0.05(+1.23%)
Apr 11, 2019 4.100 4.100 4.000 4.050 4,779 -0.05(-1.22%)
Apr 10, 2019 4.180 4.190 4.100 4.100 5,587 -0.10(-2.38%)
Apr 09, 2019 4.210 4.210 4.200 4.200 645 +0.00(+0.00%)
Apr 08, 2019 4.200 4.200 4.200 4.200 1,295 -0.02(-0.48%)
Apr 05, 2019 4.221 4.270 4.191 4.220 2,700 -0.08(-1.86%)
Apr 04, 2019 4.170 4.300 4.170 4.300 7,940 +0.08(+1.90%)
Apr 03, 2019 4.390 4.390 4.163 4.220 11,757 -0.23(-5.17%)
Apr 02, 2019 4.360 4.450 4.360 4.450 1,731 +0.04(+0.91%)
Apr 01, 2019 4.372 4.450 4.372 4.410 7,315 -0.08(-1.78%)
Mar 29, 2019 4.400 4.645 4.400 4.490 8,400 +0.10(+2.28%)
Mar 28, 2019 4.390 4.390 4.390 4.390 828 +0.00(+0.00%)
Mar 27, 2019 4.270 4.390 4.270 4.390 2,493 +0.12(+2.81%)
Mar 26, 2019 4.370 4.500 4.270 4.270 10,312 -0.11(-2.51%)
Mar 25, 2019 4.360 4.450 4.310 4.380 7,342 -0.04(-0.90%)
Mar 22, 2019 4.340 4.420 4.280 4.420 4,300 +0.07(+1.61%)
Mar 21, 2019 4.230 4.400 4.160 4.350 18,666 +0.06(+1.40%)
Mar 20, 2019 4.368 4.368 4.290 4.290 3,011 -0.10(-2.28%)
Mar 19, 2019 4.290 4.400 4.290 4.390 9,279 +0.10(+2.33%)
Mar 18, 2019 4.310 4.347 4.290 4.290 9,728 -0.06(-1.29%)
Mar 15, 2019 4.389 4.389 4.300 4.346 11,600 +0.05(+1.07%)
Mar 14, 2019 4.220 4.350 4.221 4.300 2,708 +0.00(+0.00%)
Mar 13, 2019 4.380 4.380 4.260 4.300 12,732 -0.10(-2.27%)
Mar 12, 2019 4.380 4.400 4.340 4.400 3,802 +0.02(+0.45%)
Mar 11, 2019 4.300 4.380 4.300 4.380 18,674 +0.08(+1.86%)
Mar 08, 2019 4.190 4.361 4.100 4.300 21,900 +0.08(+1.90%)
Mar 07, 2019 4.200 4.338 4.150 4.220 26,493 -0.11(-2.54%)
Mar 06, 2019 4.220 4.330 4.220 4.330 13,160 +0.12(+2.85%)
Mar 05, 2019 4.270 4.480 4.210 4.210 4,510 +0.01(+0.24%)
Mar 04, 2019 4.450 4.510 4.150 4.200 23,180 -0.30(-6.67%)
Mar 01, 2019 4.430 4.500 4.200 4.500 13,600 +0.16(+3.69%)
Feb 28, 2019 4.349 4.349 4.320 4.340 2,154 +0.15(+3.58%)
Feb 27, 2019 4.260 4.390 4.170 4.190 16,156 -0.11(-2.56%)
Feb 26, 2019 4.490 4.490 4.290 4.300 4,836 -0.00(-0.12%)
Feb 25, 2019 4.300 4.380 4.260 4.305 15,166 +0.00(+0.12%)
Feb 22, 2019 4.260 4.460 4.260 4.300 21,100 -0.06(-1.38%)
Feb 21, 2019 4.360 4.490 4.310 4.360 11,425 -0.02(-0.46%)
Feb 20, 2019 4.660 4.660 4.380 4.380 13,720 -0.24(-5.19%)
Feb 19, 2019 4.700 4.700 4.425 4.620 28,827 +0.21(+4.76%)
Feb 15, 2019 4.560 4.650 4.410 4.410 16,900 -0.14(-3.08%)
Feb 14, 2019 4.670 4.901 4.550 4.550 35,525 -0.12(-2.57%)
Feb 13, 2019 5.750 5.750 4.310 4.670 209,854 -1.31(-21.91%)
Feb 12, 2019 6.003 6.178 5.930 5.980 3,283 -0.14(-2.29%)
Feb 11, 2019 6.160 6.680 5.920 6.120 19,241 +0.11(+1.83%)
Feb 08, 2019 5.650 6.190 5.570 6.010 21,700 +0.36(+6.37%)
Feb 07, 2019 5.568 5.787 5.540 5.650 18,323 +0.14(+2.54%)
Feb 06, 2019 5.490 5.650 5.450 5.510 15,246 +0.04(+0.73%)
Feb 05, 2019 5.500 5.772 5.450 5.470 26,722 -0.27(-4.70%)
Feb 04, 2019 5.375 5.740 5.215 5.740 18,748 +0.40(+7.49%)
Feb 01, 2019 5.500 5.500 5.340 5.340 5,900 -0.15(-2.64%)
Jan 31, 2019 5.500 5.511 5.400 5.485 10,363 -0.01(-0.27%)
Jan 30, 2019 5.530 5.590 5.500 5.500 8,483 +0.06(+1.02%)
Jan 29, 2019 5.444 5.444 5.444 5.444 143 -0.06(-1.02%)
Jan 28, 2019 5.424 5.570 5.424 5.500 1,416 +0.00(+0.00%)
Jan 25, 2019 5.820 5.820 5.500 5.500 4,100 -0.09(-1.61%)
Jan 24, 2019 5.610 5.640 5.538 5.590 6,555 -0.11(-1.93%)
Jan 23, 2019 5.700 5.700 5.700 5.700 16 +0.00(+0.00%)
Jan 22, 2019 5.700 5.700 5.590 5.700 23,927 +0.29(+5.36%)
Jan 18, 2019 5.600 5.600 5.390 5.410 7,900 -0.10(-1.81%)
Jan 17, 2019 5.740 5.820 5.510 5.510 4,724 -0.20(-3.50%)
Jan 16, 2019 5.410 6.000 5.410 5.710 22,701 +0.45(+8.56%)
Jan 15, 2019 5.370 5.400 5.160 5.260 3,573 -0.23(-4.13%)
Jan 14, 2019 5.680 5.710 5.487 5.487 1,739 -0.03(-0.61%)
Jan 11, 2019 5.605 5.605 5.520 5.520 300 +0.02(+0.36%)
Jan 10, 2019 5.950 5.950 5.500 5.500 2,600 -0.45(-7.56%)
Jan 09, 2019 5.860 5.970 5.650 5.950 12,168 +0.16(+2.82%)
Jan 08, 2019 5.419 5.798 5.340 5.787 7,352 +0.52(+9.81%)
Jan 07, 2019 4.850 5.270 4.850 5.270 18,095 +0.42(+8.66%)
Jan 04, 2019 5.000 5.000 4.660 4.850 25,400 -0.07(-1.42%)
Jan 03, 2019 4.820 5.016 4.760 4.920 6,230 +0.18(+3.80%)
Jan 02, 2019 4.230 4.740 4.230 4.740 6,847 +0.52(+12.32%)
Dec 31, 2018 4.410 4.560 4.220 4.220 105,500 -0.19(-4.31%)
Dec 28, 2018 4.320 4.710 4.320 4.410 58,500 +0.09(+2.08%)
Dec 27, 2018 4.300 4.590 4.300 4.320 35,750 +0.02(+0.47%)
Dec 26, 2018 4.750 4.979 4.290 4.300 48,807 -0.46(-9.66%)
Dec 24, 2018 4.820 5.040 4.750 4.760 31,700 -0.16(-3.25%)
Dec 21, 2018 4.870 4.990 4.870 4.920 11,400 -0.08(-1.60%)
Dec 20, 2018 5.020 5.270 4.991 5.000 21,374 -0.29(-5.48%)
Dec 19, 2018 5.090 5.400 4.890 5.290 28,533 +0.39(+7.96%)
Dec 18, 2018 5.040 5.150 4.850 4.900 11,185 +0.05(+1.03%)
Dec 17, 2018 5.000 5.130 4.770 4.850 9,623 -0.14(-2.81%)
Dec 14, 2018 4.670 5.000 4.670 4.990 25,300 +0.28(+5.94%)
Dec 13, 2018 5.150 5.180 4.300 4.710 71,855 -0.34(-6.73%)
Dec 12, 2018 5.430 5.650 5.000 5.050 18,208 -0.07(-1.27%)
Dec 11, 2018 5.390 5.605 5.100 5.115 22,918 -0.29(-5.45%)
Dec 10, 2018 5.850 5.885 5.410 5.410 15,302 -0.36(-6.24%)
Dec 07, 2018 5.850 5.850 5.770 5.770 10,500 -0.08(-1.37%)
Dec 06, 2018 5.830 5.950 5.830 5.850 6,078 -0.07(-1.18%)
Dec 04, 2018 5.900 5.920 5.880 5.920 3,700 +0.02(+0.34%)
Dec 03, 2018 5.880 5.990 5.880 5.900 9,295 +0.04(+0.68%)
Nov 30, 2018 6.130 6.300 5.860 5.860 20,700 -0.32(-5.18%)
Nov 29, 2018 6.120 6.180 6.000 6.180 8,841 -0.10(-1.62%)
Nov 28, 2018 6.260 6.300 6.205 6.282 9,854 +0.05(+0.83%)
Nov 27, 2018 6.190 6.230 6.190 6.230 665 +0.05(+0.81%)
Nov 26, 2018 6.160 6.322 6.120 6.180 3,156 +0.04(+0.65%)
Nov 23, 2018 6.180 6.200 6.140 6.140 500 -0.05(-0.81%)
Nov 21, 2018 6.190 6.190 6.190 0 +0.01(+0.16%)
Nov 20, 2018 6.640 6.640 6.060 6.180 9,372 -0.35(-5.36%)
Nov 19, 2018 6.780 6.887 6.340 6.530 8,722 -0.11(-1.66%)
Nov 16, 2018 7.000 7.030 6.640 6.640 3,100 -0.17(-2.50%)
Nov 15, 2018 6.760 6.820 6.583 6.810 3,470 +0.09(+1.34%)
Nov 14, 2018 7.070 7.070 6.720 6.720 4,892 -0.38(-5.35%)
Nov 13, 2018 6.939 7.100 6.876 7.100 8,004 +0.42(+6.29%)
Nov 12, 2018 6.860 6.970 6.640 6.680 10,105 -0.08(-1.18%)
Nov 09, 2018 7.050 7.050 6.740 6.760 32,800 -1.30(-16.13%)
Nov 08, 2018 7.722 8.100 7.696 8.060 7,336 +0.53(+7.04%)
Nov 07, 2018 7.936 7.936 7.530 7.530 2,567 -0.12(-1.58%)
Nov 06, 2018 7.790 8.089 7.520 7.651 12,911 -0.44(-5.43%)
Nov 05, 2018 7.260 8.090 7.230 8.090 7,202 +0.99(+13.94%)
Nov 02, 2018 7.135 7.135 7.100 7.100 800 -0.15(-2.07%)
Nov 01, 2018 7.180 7.250 7.120 7.250 8,810 +0.15(+2.11%)
Oct 31, 2018 7.250 7.250 7.100 7.100 2,488 -0.15(-2.04%)
Oct 30, 2018 7.110 7.250 7.110 7.247 6,135 +0.17(+2.37%)
Oct 29, 2018 7.390 7.410 7.080 7.080 4,696 -0.07(-0.98%)
Oct 26, 2018 7.555 7.555 7.150 7.150 6,800 -0.05(-0.69%)
Oct 25, 2018 7.385 7.385 7.200 7.200 2,258 -0.11(-1.44%)
Oct 24, 2018 7.220 7.520 7.200 7.305 6,935 +0.11(+1.46%)
Oct 23, 2018 7.050 7.200 7.050 7.200 13,410 +0.09(+1.27%)
Oct 22, 2018 7.300 7.300 7.110 7.110 1,992 -0.08(-1.11%)
Oct 19, 2018 7.300 7.320 7.180 7.190 2,600 -0.02(-0.28%)
Oct 18, 2018 7.400 7.418 7.140 7.210 8,510 -0.19(-2.57%)
Oct 17, 2018 7.430 7.430 7.400 7.400 1,162 -0.02(-0.32%)
Oct 16, 2018 7.324 7.450 7.310 7.423 6,892 +0.14(+1.97%)
Oct 15, 2018 7.400 7.450 7.280 7.280 4,158 -0.12(-1.62%)
Oct 12, 2018 7.450 7.560 7.260 7.400 15,800 -0.05(-0.67%)
Oct 11, 2018 7.640 7.640 7.450 7.450 5,352 +0.03(+0.40%)
Oct 10, 2018 7.740 7.867 7.410 7.420 7,414 -0.36(-4.61%)
Oct 09, 2018 7.507 8.080 7.507 7.779 2,921 +0.06(+0.76%)
Oct 08, 2018 7.470 7.720 7.470 7.720 2,980 +0.29(+3.90%)
Oct 05, 2018 7.650 7.810 7.420 7.430 10,800 -0.30(-3.88%)
Oct 04, 2018 7.780 8.040 7.690 7.730 10,310 +0.07(+0.85%)
Oct 03, 2018 7.860 7.860 7.590 7.665 3,074 -0.12(-1.48%)
Oct 02, 2018 8.200 8.290 7.770 7.780 51,840 -0.30(-3.69%)
Oct 01, 2018 7.971 8.200 7.840 8.078 5,733 -0.02(-0.27%)
Sep 28, 2018 8.120 8.200 8.100 8.100 3,900 +0.00(+0.00%)
Sep 27, 2018 8.050 8.100 8.050 8.100 1,438 +0.04(+0.50%)
Sep 26, 2018 8.020 8.109 8.010 8.060 2,885 -0.05(-0.62%)
Sep 25, 2018 8.110 8.110 8.110 8.110 36 +0.00(+0.00%)
Sep 24, 2018 8.160 8.280 8.040 8.110 6,179 -0.19(-2.29%)
Sep 21, 2018 7.970 8.300 7.970 8.300 11,000 +0.07(+0.85%)
Sep 20, 2018 7.650 8.230 7.650 8.230 8,938 +0.51(+6.61%)
Sep 19, 2018 7.590 7.900 7.590 7.720 3,391 -0.16(-2.03%)
Sep 18, 2018 7.510 7.880 7.510 7.880 2,188 +0.16(+2.07%)
Sep 17, 2018 7.649 7.900 7.649 7.720 4,628 +0.08(+1.05%)
Sep 14, 2018 7.900 7.900 7.610 7.640 19,200 -0.27(-3.41%)
Sep 13, 2018 7.650 7.910 7.620 7.910 3,754 +0.27(+3.53%)
Sep 12, 2018 7.860 7.866 7.526 7.640 8,031 -0.16(-2.05%)
Sep 11, 2018 7.620 8.000 7.620 7.800 12,441 +0.23(+3.04%)
Sep 10, 2018 7.580 7.600 7.500 7.570 10,932 +0.07(+0.93%)
Sep 07, 2018 7.650 7.720 7.500 7.500 14,800 -0.20(-2.60%)
Sep 06, 2018 7.537 7.840 7.479 7.700 15,700 -0.03(-0.39%)
Sep 05, 2018 7.750 7.750 7.485 7.730 6,407 +0.01(+0.13%)
Sep 04, 2018 8.000 8.000 7.700 7.720 6,984 -0.28(-3.50%)
Aug 31, 2018 8.000 8.000 8.000 0 -0.30(-3.61%)
Aug 30, 2018 8.300 8.300 8.209 8.300 3,676 -0.15(-1.78%)
Aug 29, 2018 8.431 8.450 8.420 8.450 3,199 -0.05(-0.59%)
Aug 28, 2018 8.490 8.500 8.367 8.500 4,632 +0.05(+0.59%)
Aug 27, 2018 8.370 8.470 8.350 8.450 15,540 +0.00(+0.00%)
Aug 24, 2018 8.500 8.500 8.320 8.450 6,800 +0.00(+0.00%)
Aug 23, 2018 8.390 8.490 8.350 8.450 13,014 +0.04(+0.48%)
Aug 22, 2018 8.352 8.500 8.352 8.410 4,516 -0.04(-0.47%)
Aug 21, 2018 8.468 8.530 8.441 8.450 4,992 +0.00(+0.00%)
Aug 20, 2018 8.392 8.660 8.350 8.450 12,040 -0.05(-0.59%)
Aug 17, 2018 8.530 8.530 8.500 8.500 700 -0.05(-0.58%)
Aug 16, 2018 8.470 8.550 8.390 8.550 5,664 -0.02(-0.23%)
Aug 15, 2018 8.540 8.580 8.400 8.570 6,837 -0.09(-1.04%)
Aug 14, 2018 8.460 8.720 8.400 8.660 10,646 +0.26(+3.10%)
Aug 13, 2018 8.250 8.450 8.170 8.400 9,293 +0.09(+1.08%)
Aug 10, 2018 8.200 8.355 8.180 8.310 7,600 +0.01(+0.12%)
Aug 09, 2018 8.600 8.600 8.143 8.300 27,368 +0.11(+1.34%)
Aug 08, 2018 8.200 8.250 8.175 8.190 11,143 +0.04(+0.49%)
Aug 07, 2018 8.140 8.150 8.140 8.150 315 -0.03(-0.37%)
Aug 06, 2018 8.050 8.280 8.050 8.180 5,909 +0.01(+0.12%)
Aug 03, 2018 8.400 8.400 8.100 8.170 700 -0.04(-0.49%)
Aug 02, 2018 8.400 8.410 8.200 8.210 2,440 -0.00(-0.05%)
Aug 01, 2018 8.407 8.407 8.214 8.214 3,724 -0.09(-1.03%)
Jul 31, 2018 8.460 8.460 8.298 8.300 1,100 +0.14(+1.72%)
Jul 30, 2018 8.600 8.626 8.160 8.160 8,563 +0.04(+0.49%)
Jul 27, 2018 8.890 8.890 8.120 8.120 8,600 -0.74(-8.35%)
Jul 26, 2018 8.580 8.860 8.570 8.860 4,562 +0.13(+1.49%)
Jul 25, 2018 8.617 8.740 8.550 8.730 4,979 +0.17(+1.99%)
Jul 24, 2018 8.680 8.690 8.560 8.560 2,214 +0.00(+0.00%)
Jul 23, 2018 8.350 8.623 8.250 8.560 11,939 +0.30(+3.63%)
Jul 20, 2018 8.478 8.478 8.260 8.260 1,328 +0.01(+0.12%)
Jul 19, 2018 8.440 8.440 8.250 8.250 2,843 +0.06(+0.73%)
Jul 18, 2018 8.400 8.468 8.150 8.190 6,567 -0.06(-0.73%)
Jul 17, 2018 8.250 8.470 8.250 8.250 2,467 -0.03(-0.36%)
Jul 16, 2018 8.210 8.290 8.100 8.280 24,131 +0.16(+1.97%)
Jul 13, 2018 8.200 8.200 8.110 8.120 5,689 -0.02(-0.25%)
Jul 12, 2018 8.210 8.450 8.050 8.140 14,935 -0.10(-1.21%)
Jul 11, 2018 8.500 8.517 8.240 8.240 5,833 -0.25(-2.94%)
Jul 10, 2018 8.680 8.680 8.490 8.490 1,500 -0.11(-1.28%)
Jul 09, 2018 8.738 8.738 8.510 8.600 10,759 -0.04(-0.49%)
Jul 06, 2018 8.609 8.642 8.609 8.642 1,147 -0.09(-1.01%)
Jul 05, 2018 8.732 8.750 8.520 8.730 3,939 -0.02(-0.23%)
Jul 03, 2018 8.750 8.750 8.750 0 +0.00(+0.00%)
Jul 02, 2018 8.561 8.750 8.561 8.750 854 +0.01(+0.11%)
Jun 29, 2018 8.740 8.480 8.740 14,406 +0.22(+2.58%)
Jun 28, 2018 8.600 8.650 8.520 8.520 9,229 -0.06(-0.70%)
Jun 27, 2018 8.570 8.750 8.570 8.580 7,358 -0.06(-0.73%)
Jun 26, 2018 8.790 8.790 8.600 8.643 16,134 -0.04(-0.43%)
Jun 25, 2018 8.650 8.740 8.650 8.680 10,599 -0.22(-2.47%)
Jun 22, 2018 8.670 8.900 8.620 8.900 15,102 +0.17(+1.95%)
Jun 21, 2018 8.805 8.851 8.710 8.730 2,092 -0.09(-1.08%)
Jun 20, 2018 8.710 8.850 8.710 8.825 2,443 +0.06(+0.74%)
Jun 19, 2018 8.800 8.890 8.760 8.760 2,776 -0.11(-1.24%)
Jun 18, 2018 8.745 8.890 8.745 8.870 8,376 +0.03(+0.34%)
Jun 15, 2018 8.850 8.750 8.840 8,541 +0.09(+1.03%)
Jun 14, 2018 8.850 8.850 8.690 8.750 7,361 -0.05(-0.57%)
Jun 13, 2018 8.899 8.900 8.800 8.800 8,103 +0.00(+0.00%)
Jun 12, 2018 8.810 8.869 8.660 8.800 17,856 -0.09(-1.01%)
Jun 11, 2018 9.040 9.040 8.800 8.890 13,658 -0.01(-0.11%)
Jun 08, 2018 9.018 9.018 8.860 8.900 11,504 -0.10(-1.11%)
Jun 07, 2018 9.000 9.060 9.000 9.000 8,673 -0.01(-0.11%)
Jun 06, 2018 9.150 9.010 9.010 10,955 -0.04(-0.44%)
Jun 05, 2018 9.180 9.240 9.000 9.050 12,776 -0.06(-0.66%)
Jun 04, 2018 9.232 9.232 9.040 9.110 5,713 -0.08(-0.87%)
Jun 01, 2018 9.200 9.250 9.020 9.190 14,029 -0.05(-0.54%)
May 31, 2018 9.240 9.240 9.136 9.240 472 +0.07(+0.76%)
May 30, 2018 8.920 9.280 8.860 9.170 12,762 +0.16(+1.78%)
May 29, 2018 9.340 9.340 9.010 9.010 15,483 -0.31(-3.33%)
May 25, 2018 9.320 9.320 9.320 0 -0.07(-0.75%)
May 24, 2018 9.600 9.600 9.280 9.390 9,439 -0.12(-1.26%)
May 23, 2018 9.590 9.590 9.500 9.510 4,491 -0.03(-0.31%)
May 22, 2018 9.500 9.689 9.500 9.540 5,288 -0.01(-0.10%)
May 21, 2018 9.690 9.700 9.540 9.550 7,032 -0.13(-1.34%)
May 18, 2018 9.430 9.700 9.430 9.680 10,301 +0.18(+1.89%)
May 17, 2018 9.410 9.500 9.360 9.500 2,418 +0.19(+2.04%)
May 16, 2018 9.490 9.490 9.310 9.310 6,936 -0.11(-1.17%)
May 15, 2018 9.470 9.500 9.371 9.420 13,333 +0.02(+0.21%)
May 14, 2018 9.140 9.490 9.140 9.400 15,473 +0.02(+0.21%)
May 11, 2018 9.410 9.410 9.350 9.380 10,532 -0.03(-0.32%)
May 10, 2018 9.350 9.410 9.200 9.410 13,392 +0.15(+1.62%)
May 09, 2018 9.150 9.380 9.098 9.260 15,598 +0.01(+0.11%)
May 08, 2018 9.320 9.380 9.150 9.250 52,125 +0.00(+0.00%)
May 07, 2018 9.141 9.400 9.080 9.250 63,110 +0.07(+0.76%)
May 04, 2018 9.420 9.420 9.160 9.180 7,888 -0.22(-2.34%)
May 03, 2018 9.237 9.430 9.210 9.400 8,604 -0.02(-0.21%)
May 02, 2018 9.360 9.420 9.110 9.420 23,484 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.