Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.094 8.099 8.050 8.099 277,294 +0.03(+0.34%)
Apr 29, 2015 8.094 8.094 8.044 8.072 144,903 -0.01(-0.14%)
Apr 28, 2015 8.088 8.094 8.077 8.083 152,709 +0.00(+0.00%)
Apr 27, 2015 8.088 8.088 8.072 8.083 177,012 +0.01(+0.14%)
Apr 24, 2015 8.061 8.077 8.055 8.072 189,973 +0.02(+0.27%)
Apr 23, 2015 8.039 8.055 8.028 8.050 109,328 +0.03(+0.41%)
Apr 22, 2015 8.033 8.033 8.017 8.017 199,397 +0.00(+0.00%)
Apr 21, 2015 8.039 8.044 8.006 8.017 3,314,733 -0.01(-0.07%)
Apr 20, 2015 8.044 8.055 8.022 8.022 342,866 -0.02(-0.21%)
Apr 17, 2015 8.044 8.054 8.033 8.039 399,322 -0.01(-0.14%)
Apr 16, 2015 8.066 8.067 8.044 8.050 153,764 -0.01(-0.07%)
Apr 15, 2015 8.039 8.061 8.039 8.055 193,742 +0.02(+0.21%)
Apr 14, 2015 8.033 8.044 8.028 8.039 186,631 +0.01(+0.14%)
Apr 13, 2015 8.050 8.050 8.022 8.028 300,936 -0.02(-0.21%)
Apr 10, 2015 8.055 8.055 8.039 8.044 221,129 -0.01(-0.07%)
Apr 09, 2015 8.050 8.055 8.039 8.050 140,664 +0.01(+0.07%)
Apr 08, 2015 8.050 8.061 8.039 8.044 131,468 +0.01(+0.07%)
Apr 07, 2015 8.039 8.050 8.028 8.039 191,350 +0.01(+0.07%)
Apr 06, 2015 8.044 8.044 8.022 8.033 170,873 +0.01(+0.07%)
Apr 02, 2015 8.022 8.028 8.028 8.028 111,154 +0.00(+0.00%)
Apr 01, 2015 8.044 8.044 8.011 8.028 308,111 -0.00(-0.05%)
Mar 31, 2015 8.043 8.043 8.004 8.032 253,819 -0.01(-0.07%)
Mar 30, 2015 8.043 8.043 8.021 8.037 123,613 +0.01(+0.14%)
Mar 27, 2015 8.037 8.037 8.010 8.026 219,002 +0.00(+0.00%)
Mar 26, 2015 8.026 8.037 8.004 8.026 188,956 +0.00(+0.00%)
Mar 25, 2015 8.037 8.048 8.015 8.026 306,814 +0.01(+0.14%)
Mar 24, 2015 8.021 8.032 8.004 8.015 193,013 +0.01(+0.07%)
Mar 23, 2015 8.010 8.021 7.999 8.010 214,420 +0.01(+0.12%)
Mar 20, 2015 7.999 8.015 7.982 8.000 152,605 +0.02(+0.22%)
Mar 19, 2015 7.971 7.999 7.971 7.982 154,782 +0.02(+0.21%)
Mar 18, 2015 7.944 7.999 7.933 7.966 475,364 +0.02(+0.21%)
Mar 17, 2015 7.961 7.966 7.944 7.950 566,935 +0.00(+0.00%)
Mar 16, 2015 7.961 7.971 7.950 7.950 539,194 -0.02(-0.21%)
Mar 13, 2015 7.966 7.999 7.955 7.966 186,918 -0.03(-0.34%)
Mar 12, 2015 8.004 8.004 7.982 7.993 149,553 +0.01(+0.14%)
Mar 11, 2015 7.982 7.988 7.961 7.982 176,499 +0.01(+0.07%)
Mar 10, 2015 7.971 7.982 7.961 7.977 2,739,187 +0.00(+0.00%)
Mar 09, 2015 7.988 8.002 7.955 7.977 201,086 -0.01(-0.14%)
Mar 06, 2015 8.043 8.048 7.971 7.988 334,653 -0.04(-0.55%)
Mar 05, 2015 8.037 8.054 8.026 8.032 402,810 -0.01(-0.10%)
Mar 04, 2015 8.048 8.043 8.022 8.040 253,529 -0.00(-0.04%)
Mar 03, 2015 8.048 8.048 8.021 8.043 199,068 +0.01(+0.09%)
Mar 02, 2015 8.032 8.054 8.021 8.036 276,601 +0.03(+0.41%)
Feb 27, 2015 8.030 8.030 8.003 8.003 289,878 -0.01(-0.14%)
Feb 26, 2015 8.025 8.025 8.003 8.014 644,912 -0.01(-0.07%)
Feb 25, 2015 8.036 8.036 8.014 8.019 200,430 +0.01(+0.07%)
Feb 24, 2015 8.003 8.019 7.992 8.014 170,067 +0.01(+0.14%)
Feb 23, 2015 8.008 8.019 7.987 8.003 258,823 +0.01(+0.07%)
Feb 20, 2015 7.992 8.003 7.987 7.998 275,705 +0.01(+0.14%)
Feb 19, 2015 7.987 8.008 7.959 7.987 272,815 +0.00(+0.00%)
Feb 18, 2015 7.998 8.002 7.949 7.987 495,207 -0.01(-0.14%)
Feb 17, 2015 8.014 8.019 7.981 7.998 174,957 -0.01(-0.14%)
Feb 13, 2015 7.992 8.008 8.008 8.008 271,666 +0.04(+0.48%)
Feb 12, 2015 7.970 7.981 7.949 7.970 170,049 -0.01(-0.07%)
Feb 11, 2015 7.959 7.976 7.932 7.976 241,288 +0.02(+0.21%)
Feb 10, 2015 7.965 7.965 7.938 7.959 209,390 +0.00(+0.00%)
Feb 09, 2015 7.938 7.959 7.938 7.959 170,651 +0.02(+0.27%)
Feb 06, 2015 7.965 7.965 7.932 7.938 162,981 -0.02(-0.27%)
Feb 05, 2015 7.949 7.959 7.938 7.959 159,917 +0.03(+0.32%)
Feb 04, 2015 7.965 7.970 7.932 7.934 202,063 -0.03(-0.39%)
Feb 03, 2015 7.954 7.976 7.949 7.965 3,052,793 +0.02(+0.21%)
Feb 02, 2015 7.949 7.965 7.927 7.949 408,386 +0.02(+0.22%)
Jan 30, 2015 7.920 7.931 7.920 7.931 164,386 +0.02(+0.21%)
Jan 29, 2015 7.931 7.931 7.905 7.915 162,707 -0.03(-0.34%)
Jan 28, 2015 7.920 7.942 7.904 7.942 192,041 +0.02(+0.20%)
Jan 27, 2015 7.915 7.925 7.909 7.925 197,472 +0.02(+0.27%)
Jan 26, 2015 7.909 7.925 7.904 7.904 156,075 -0.02(-0.27%)
Jan 23, 2015 7.931 7.936 7.893 7.925 303,223 -0.01(-0.07%)
Jan 22, 2015 7.920 7.942 7.909 7.931 941,087 +0.01(+0.10%)
Jan 21, 2015 7.909 7.936 7.904 7.923 244,932 +0.01(+0.10%)
Jan 20, 2015 7.931 7.931 7.894 7.915 288,019 +0.01(+0.14%)
Jan 16, 2015 7.893 7.904 7.877 7.904 335,696 +0.01(+0.14%)
Jan 15, 2015 7.888 7.898 7.855 7.893 127,375 +0.01(+0.14%)
Jan 14, 2015 7.888 7.904 7.860 7.882 294,806 -0.02(-0.27%)
Jan 13, 2015 7.909 7.909 7.882 7.904 215,081 +0.01(+0.07%)
Jan 12, 2015 7.915 7.920 7.882 7.898 106,518 -0.02(-0.21%)
Jan 09, 2015 7.920 7.920 7.891 7.915 294,224 +0.01(+0.07%)
Jan 08, 2015 7.915 7.920 7.904 7.909 261,648 +0.01(+0.07%)
Jan 07, 2015 7.882 7.904 7.882 7.904 215,438 +0.03(+0.34%)
Jan 06, 2015 7.893 7.898 7.871 7.877 501,181 -0.02(-0.21%)
Jan 05, 2015 7.915 7.920 7.882 7.893 346,805 -0.01(-0.14%)
Jan 02, 2015 7.888 7.915 7.877 7.904 132,926 +0.03(+0.41%)
Dec 31, 2014 7.855 7.871 7.871 7.871 473,259 +0.00(+0.00%)
Dec 30, 2014 7.844 7.888 7.844 7.871 298,051 +0.01(+0.14%)
Dec 29, 2014 7.855 7.875 7.824 7.860 314,743 +0.02(+0.27%)
Dec 26, 2014 7.839 7.850 7.823 7.839 304,249 +0.02(+0.28%)
Dec 24, 2014 7.845 7.818 7.818 7.818 133,353 -0.02(-0.21%)
Dec 23, 2014 7.850 7.861 7.823 7.834 252,553 -0.02(-0.21%)
Dec 22, 2014 7.834 7.850 7.807 7.850 211,491 +0.04(+0.55%)
Dec 19, 2014 7.812 7.855 7.796 7.807 498,911 +0.00(+0.00%)
Dec 18, 2014 7.786 7.807 7.748 7.807 246,866 +0.03(+0.42%)
Dec 17, 2014 7.753 7.780 7.725 7.775 260,642 +0.04(+0.56%)
Dec 16, 2014 7.748 7.764 7.726 7.732 301,136 -0.02(-0.21%)
Dec 15, 2014 7.796 7.797 7.742 7.748 278,411 -0.04(-0.55%)
Dec 12, 2014 7.807 7.834 7.791 7.791 227,634 -0.02(-0.21%)
Dec 11, 2014 7.812 7.834 7.796 7.807 381,899 -0.03(-0.34%)
Dec 10, 2014 7.861 7.861 7.807 7.834 306,762 -0.01(-0.07%)
Dec 09, 2014 7.850 7.861 7.807 7.839 245,180 -0.02(-0.27%)
Dec 08, 2014 7.872 7.877 7.834 7.861 313,862 +0.00(+0.00%)
Dec 05, 2014 7.872 7.877 7.839 7.861 214,821 +0.00(+0.00%)
Dec 04, 2014 7.877 7.899 7.829 7.861 354,593 -0.02(-0.27%)
Dec 03, 2014 7.915 7.931 7.866 7.882 299,914 -0.01(-0.12%)
Dec 02, 2014 7.904 7.916 7.877 7.892 1,279,908 -0.01(-0.15%)
Dec 01, 2014 7.985 7.985 7.877 7.904 350,063 -0.02(-0.25%)
Nov 28, 2014 7.946 7.951 7.913 7.924 135,271 +0.01(+0.07%)
Nov 26, 2014 7.924 7.919 7.919 7.919 355,423 +0.01(+0.14%)
Nov 25, 2014 7.924 7.930 7.897 7.908 257,142 -0.00(-0.01%)
Nov 24, 2014 7.930 7.930 7.897 7.908 257,040 +0.00(+0.00%)
Nov 21, 2014 7.887 7.935 7.887 7.908 269,127 +0.03(+0.34%)
Nov 20, 2014 7.892 7.892 7.871 7.881 329,966 -0.01(-0.07%)
Nov 19, 2014 7.924 7.925 7.871 7.887 581,076 -0.03(-0.41%)
Nov 18, 2014 7.946 7.946 7.903 7.919 219,693 -0.01(-0.07%)
Nov 17, 2014 7.940 7.940 7.892 7.924 367,635 +0.01(+0.14%)
Nov 14, 2014 7.897 7.913 7.887 7.913 250,157 +0.03(+0.34%)
Nov 13, 2014 7.908 7.908 7.871 7.887 407,361 -0.01(-0.07%)
Nov 12, 2014 7.892 7.897 7.865 7.892 266,853 +0.00(+0.00%)
Nov 11, 2014 7.930 7.930 7.874 7.892 318,156 -0.01(-0.07%)
Nov 10, 2014 7.924 7.924 7.881 7.897 304,199 -0.01(-0.14%)
Nov 07, 2014 7.881 7.908 7.860 7.908 149,854 +0.03(+0.41%)
Nov 06, 2014 7.887 7.887 7.855 7.876 155,030 -0.01(-0.14%)
Nov 05, 2014 7.881 7.887 7.849 7.887 213,799 +0.02(+0.27%)
Nov 04, 2014 7.892 7.892 7.849 7.865 94,793 -0.01(-0.07%)
Nov 03, 2014 7.940 7.946 7.871 7.871 258,446 -0.03(-0.32%)
Oct 31, 2014 7.928 7.944 7.880 7.896 88,554 +0.01(+0.14%)
Oct 30, 2014 7.869 7.891 7.848 7.885 83,849 +0.03(+0.34%)
Oct 29, 2014 7.869 7.880 7.838 7.859 238,509 -0.02(-0.27%)
Oct 28, 2014 7.869 7.880 7.843 7.880 111,499 +0.01(+0.14%)
Oct 27, 2014 7.864 7.880 7.880 7.869 127,543 -0.01(-0.14%)
Oct 24, 2014 7.838 7.880 7.827 7.880 164,813 +0.04(+0.54%)
Oct 23, 2014 7.864 7.864 7.827 7.838 223,546 -0.02(-0.27%)
Oct 22, 2014 7.848 7.859 7.816 7.859 174,735 +0.02(+0.27%)
Oct 21, 2014 7.848 7.875 7.827 7.838 150,897 +0.01(+0.07%)
Oct 20, 2014 7.816 7.832 7.784 7.832 198,101 +0.01(+0.17%)
Oct 17, 2014 7.848 7.848 7.816 7.819 153,335 -0.02(-0.24%)
Oct 16, 2014 7.827 7.843 7.800 7.837 194,110 +0.02(+0.20%)
Oct 15, 2014 7.832 7.838 7.784 7.822 174,906 -0.01(-0.07%)
Oct 14, 2014 7.822 7.857 7.811 7.827 97,765 +0.01(+0.14%)
Oct 13, 2014 7.816 7.838 7.816 7.816 155,504 +0.00(+0.00%)
Oct 10, 2014 7.811 7.832 7.806 7.816 176,093 -0.02(-0.27%)
Oct 09, 2014 7.869 7.869 7.816 7.838 217,733 -0.03(-0.34%)
Oct 08, 2014 7.864 7.864 7.829 7.864 1,356,942 +0.02(+0.20%)
Oct 07, 2014 7.848 7.864 7.843 7.848 89,905 -0.02(-0.20%)
Oct 06, 2014 7.880 7.880 7.843 7.864 75,743 +0.01(+0.07%)
Oct 03, 2014 7.901 7.901 7.838 7.859 87,008 +0.00(+0.00%)
Oct 02, 2014 7.960 7.960 7.832 7.859 128,354 +0.01(+0.07%)
Oct 01, 2014 7.960 7.981 7.848 7.853 223,505 -0.02(-0.22%)
Sep 30, 2014 7.895 7.895 7.858 7.871 141,730 -0.01(-0.17%)
Sep 29, 2014 7.889 7.889 7.847 7.884 290,235 +0.02(+0.20%)
Sep 26, 2014 7.836 7.868 7.832 7.868 87,949 +0.02(+0.27%)
Sep 25, 2014 7.879 7.884 7.836 7.847 110,635 -0.02(-0.27%)
Sep 24, 2014 7.879 7.895 7.847 7.868 109,921 +0.01(+0.11%)
Sep 23, 2014 7.884 7.884 7.852 7.859 111,094 -0.02(-0.31%)
Sep 22, 2014 7.895 7.921 7.858 7.884 370,785 -0.01(-0.07%)
Sep 19, 2014 7.873 7.889 7.873 7.889 116,715 +0.03(+0.34%)
Sep 18, 2014 7.868 7.873 7.858 7.863 95,141 +0.01(+0.07%)
Sep 17, 2014 7.852 7.858 7.842 7.858 232,777 +0.01(+0.13%)
Sep 16, 2014 7.831 7.858 7.816 7.847 302,575 +0.00(+0.00%)
Sep 15, 2014 7.842 7.852 7.815 7.847 139,894 +0.01(+0.07%)
Sep 12, 2014 7.852 7.863 7.815 7.842 281,611 -0.01(-0.07%)
Sep 11, 2014 7.842 7.884 7.836 7.847 142,912 +0.00(+0.06%)
Sep 10, 2014 7.873 7.884 7.815 7.842 227,500 -0.02(-0.20%)
Sep 09, 2014 7.852 7.884 7.847 7.858 133,892 -0.01(-0.07%)
Sep 08, 2014 7.884 7.913 7.847 7.863 168,718 -0.01(-0.13%)
Sep 05, 2014 7.910 7.910 7.852 7.873 148,893 -0.01(-0.13%)
Sep 04, 2014 7.942 7.945 7.858 7.884 306,718 -0.05(-0.67%)
Sep 03, 2014 7.953 7.958 7.889 7.937 165,640 -0.01(-0.07%)
Sep 02, 2014 7.969 7.969 7.937 7.942 63,720 +0.00(+0.02%)
Aug 29, 2014 7.925 7.941 7.941 7.941 72,732 +0.01(+0.13%)
Aug 28, 2014 7.936 7.941 7.930 7.930 65,785 -0.02(-0.26%)
Aug 27, 2014 7.951 7.951 7.925 7.951 52,809 +0.01(+0.07%)
Aug 26, 2014 7.936 7.946 7.915 7.946 150,423 +0.01(+0.13%)
Aug 25, 2014 7.930 7.936 7.909 7.936 107,393 +0.02(+0.27%)
Aug 22, 2014 7.915 7.925 7.904 7.915 94,821 +0.01(+0.10%)
Aug 21, 2014 7.904 7.914 7.894 7.907 226,490 -0.01(-0.16%)
Aug 20, 2014 7.920 7.920 7.899 7.920 272,754 +0.01(+0.13%)
Aug 19, 2014 7.913 7.913 7.904 7.909 124,852 -0.01(-0.13%)
Aug 18, 2014 7.915 7.925 7.899 7.920 129,725 +0.01(+0.07%)
Aug 15, 2014 7.908 7.915 7.888 7.915 180,469 +0.01(+0.13%)
Aug 14, 2014 7.899 7.915 7.899 7.904 115,982 +0.02(+0.20%)
Aug 13, 2014 7.883 7.894 7.872 7.888 106,848 +0.03(+0.33%)
Aug 12, 2014 7.841 7.867 7.836 7.862 113,591 +0.01(+0.07%)
Aug 11, 2014 7.867 7.876 7.836 7.857 78,019 +0.01(+0.07%)
Aug 08, 2014 7.825 7.862 7.825 7.851 51,404 +0.02(+0.20%)
Aug 07, 2014 7.788 7.857 7.788 7.836 61,465 +0.03(+0.34%)
Aug 06, 2014 7.799 7.834 7.778 7.809 124,026 +0.01(+0.07%)
Aug 05, 2014 7.815 7.825 7.778 7.804 116,987 +0.01(+0.13%)
Aug 04, 2014 7.815 7.841 7.782 7.793 278,094 -0.02(-0.27%)
Aug 01, 2014 7.857 7.862 7.793 7.815 262,491 -0.04(-0.45%)
Jul 31, 2014 7.887 7.887 7.829 7.850 186,889 -0.04(-0.46%)
Jul 30, 2014 7.897 7.902 7.876 7.887 69,308 -0.01(-0.13%)
Jul 29, 2014 7.908 7.908 7.892 7.897 121,636 +0.00(+0.00%)
Jul 28, 2014 7.887 7.897 7.876 7.897 143,432 +0.03(+0.33%)
Jul 25, 2014 7.850 7.876 7.850 7.871 207,512 +0.02(+0.27%)
Jul 24, 2014 7.882 7.882 7.845 7.850 179,402 -0.02(-0.27%)
Jul 23, 2014 7.871 7.876 7.840 7.871 99,755 +0.02(+0.28%)
Jul 22, 2014 7.882 7.897 7.845 7.849 164,414 -0.02(-0.21%)
Jul 21, 2014 7.876 7.897 7.850 7.866 226,702 -0.01(-0.07%)
Jul 18, 2014 7.866 7.871 7.855 7.871 65,540 +0.02(+0.27%)
Jul 17, 2014 7.887 7.887 7.834 7.850 282,367 -0.03(-0.33%)
Jul 16, 2014 7.897 7.897 7.876 7.876 65,882 -0.01(-0.13%)
Jul 15, 2014 7.892 7.902 7.876 7.887 148,183 +0.01(+0.13%)
Jul 14, 2014 7.887 7.902 7.876 7.876 130,972 -0.01(-0.13%)
Jul 11, 2014 7.855 7.892 7.855 7.887 100,546 +0.04(+0.53%)
Jul 10, 2014 7.850 7.866 7.845 7.845 130,890 -0.03(-0.33%)
Jul 09, 2014 7.855 7.871 7.850 7.871 141,826 +0.02(+0.27%)
Jul 08, 2014 7.840 7.866 7.840 7.850 132,120 +0.01(+0.13%)
Jul 07, 2014 7.861 7.871 7.834 7.840 127,254 -0.02(-0.27%)
Jul 03, 2014 7.866 7.861 7.861 7.861 159,445 -0.01(-0.07%)
Jul 02, 2014 7.866 7.871 7.850 7.866 94,649 +0.01(+0.13%)
Jul 01, 2014 7.866 7.871 7.852 7.855 83,425 -0.00(-0.05%)
Jun 30, 2014 7.844 7.859 7.838 7.859 132,980 +0.01(+0.13%)
Jun 27, 2014 7.828 7.854 7.828 7.849 105,330 +0.00(+0.03%)
Jun 26, 2014 7.828 7.859 7.825 7.846 109,671 +0.01(+0.17%)
Jun 25, 2014 7.828 7.833 7.818 7.833 97,297 +0.01(+0.07%)
Jun 24, 2014 7.844 7.844 7.823 7.828 371,793 -0.02(-0.20%)
Jun 23, 2014 7.823 7.844 7.812 7.844 431,074 +0.03(+0.40%)
Jun 20, 2014 7.807 7.818 7.795 7.812 299,326 +0.01(+0.15%)
Jun 19, 2014 7.797 7.807 7.776 7.801 205,162 +0.02(+0.25%)
Jun 18, 2014 7.776 7.783 7.766 7.781 115,343 +0.01(+0.07%)
Jun 17, 2014 7.760 7.786 7.750 7.776 167,134 +0.02(+0.20%)
Jun 16, 2014 7.755 7.771 7.740 7.760 190,280 +0.01(+0.13%)
Jun 13, 2014 7.734 7.760 7.724 7.750 116,775 +0.00(+0.00%)
Jun 12, 2014 7.781 7.854 7.739 7.750 137,068 -0.01(-0.13%)
Jun 11, 2014 7.755 7.760 7.734 7.760 82,634 -0.01(-0.13%)
Jun 10, 2014 7.781 7.781 7.739 7.771 148,655 +0.01(+0.13%)
Jun 06, 2014 7.739 7.776 7.734 7.760 110,445 +0.09(+1.15%)
Jun 05, 2014 7.755 7.760 7.672 7.672 187,242 -0.08(-1.01%)
Jun 04, 2014 7.792 7.794 7.719 7.750 202,432 -0.04(-0.47%)
Jun 03, 2014 7.812 7.823 7.781 7.786 148,853 -0.03(-0.40%)
Jun 02, 2014 7.838 7.838 7.810 7.818 296,207 +0.01(+0.16%)
May 30, 2014 7.842 7.842 7.796 7.805 154,159 -0.02(-0.28%)
May 29, 2014 7.821 7.827 7.801 7.827 94,471 +0.01(+0.13%)
May 28, 2014 7.816 7.816 7.796 7.816 109,928 -0.01(-0.07%)
May 27, 2014 7.780 7.821 7.780 7.821 132,357 +0.04(+0.47%)
May 23, 2014 7.811 7.785 7.785 7.785 120,662 -0.01(-0.07%)
May 22, 2014 7.811 7.811 7.790 7.790 120,243 -0.01(-0.07%)
May 21, 2014 7.811 7.816 7.796 7.796 68,802 -0.01(-0.13%)
May 20, 2014 7.811 7.811 7.796 7.806 58,008 -0.00(-0.06%)
May 19, 2014 7.785 7.811 7.785 7.811 177,915 +0.01(+0.13%)
May 16, 2014 7.806 7.816 7.780 7.801 201,772 -0.01(-0.07%)
May 15, 2014 7.821 7.821 7.796 7.806 52,025 +0.01(+0.07%)
May 14, 2014 7.827 7.827 7.798 7.801 68,740 -0.01(-0.07%)
May 13, 2014 7.801 7.807 7.796 7.806 131,766 +0.01(+0.13%)
May 12, 2014 7.801 7.801 7.780 7.796 115,602 +0.01(+0.07%)
May 09, 2014 7.806 7.806 7.780 7.790 58,798 -0.01(-0.07%)
May 08, 2014 7.796 7.801 7.788 7.796 170,108 +0.00(+0.00%)
May 07, 2014 7.801 7.811 7.780 7.796 164,413 +0.01(+0.07%)
May 06, 2014 7.806 7.821 7.780 7.790 101,558 -0.01(-0.13%)
May 05, 2014 7.847 7.847 7.790 7.801 226,242 -0.02(-0.26%)
May 02, 2014 7.832 7.832 7.780 7.821 99,728 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.