Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Superincome Preferred ETF
(NY:
SPFF
)
9.200
-0.015 (-0.16%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.457
7.477
7.442
7.477
118,251
+0.01(+0.13%)
Apr 29, 2013
7.447
7.467
7.428
7.467
74,672
+0.03(+0.46%)
Apr 26, 2013
7.442
7.433
7.408
7.433
63,182
+0.01(+0.13%)
Apr 25, 2013
7.418
7.428
7.413
7.423
123,993
+0.02(+0.27%)
Apr 24, 2013
7.403
7.403
7.388
7.403
62,132
+0.02(+0.26%)
Apr 23, 2013
7.349
7.388
7.349
7.383
98,746
+0.03(+0.47%)
Apr 22, 2013
7.408
7.408
7.344
7.349
185,033
-0.04(-0.60%)
Apr 19, 2013
7.393
7.402
7.383
7.393
17,246
+0.00(+0.07%)
Apr 18, 2013
7.418
7.418
7.369
7.388
113,278
+0.00(+0.07%)
Apr 17, 2013
7.428
7.428
7.366
7.383
65,134
+0.00(+0.07%)
Apr 16, 2013
7.447
7.447
7.369
7.379
88,194
+0.02(+0.27%)
Apr 15, 2013
7.383
7.383
7.354
7.359
57,851
-0.01(-0.13%)
Apr 12, 2013
7.408
7.408
7.367
7.369
50,320
-0.00(-0.07%)
Apr 11, 2013
7.408
7.408
7.359
7.374
65,159
-0.00(-0.07%)
Apr 10, 2013
7.383
7.388
7.372
7.379
119,089
+0.00(+0.00%)
Apr 09, 2013
7.372
7.383
7.367
7.379
44,186
+0.01(+0.13%)
Apr 08, 2013
7.373
7.379
7.364
7.369
56,928
-0.02(-0.33%)
Apr 05, 2013
7.369
7.393
7.359
7.393
43,658
+0.02(+0.33%)
Apr 04, 2013
7.403
7.403
7.364
7.369
68,210
-0.01(-0.20%)
Apr 03, 2013
7.447
7.447
7.359
7.383
133,388
+0.00(+0.07%)
Apr 02, 2013
7.374
7.447
7.369
7.379
65,929
+0.00(+0.07%)
Apr 01, 2013
7.433
7.433
7.369
7.374
64,034
-0.05(-0.66%)
Mar 28, 2013
7.423
7.428
7.401
7.423
55,927
+0.01(+0.20%)
Mar 27, 2013
7.408
7.481
7.388
7.408
125,565
-0.01(-0.20%)
Mar 26, 2013
7.433
7.457
7.413
7.423
90,147
+0.00(+0.00%)
Mar 25, 2013
7.433
7.433
7.413
7.423
97,839
-0.00(-0.07%)
Mar 22, 2013
7.501
7.501
7.413
7.428
60,905
+0.00(+0.01%)
Mar 21, 2013
7.423
7.429
7.419
7.427
59,608
-0.00(-0.01%)
Mar 20, 2013
7.417
7.428
7.413
7.428
69,140
-0.01(-0.13%)
Mar 19, 2013
7.457
7.477
7.408
7.437
93,143
+0.01(+0.13%)
Mar 18, 2013
7.423
7.428
7.408
7.428
79,154
+0.01(+0.13%)
Mar 15, 2013
7.433
7.433
7.413
7.418
59,352
-0.01(-0.13%)
Mar 14, 2013
7.428
7.428
7.412
7.428
28,381
+0.02(+0.26%)
Mar 13, 2013
7.408
7.413
7.396
7.408
34,229
+0.01(+0.15%)
Mar 12, 2013
7.413
7.413
7.383
7.397
147,393
-0.00(-0.02%)
Mar 11, 2013
7.408
7.418
7.392
7.398
86,663
+0.01(+0.13%)
Mar 08, 2013
7.403
7.403
7.379
7.388
59,089
+0.00(+0.00%)
Mar 07, 2013
7.403
7.403
7.379
7.388
60,964
+0.00(+0.07%)
Mar 06, 2013
7.408
7.408
7.377
7.383
82,089
+0.00(+0.02%)
Mar 05, 2013
7.344
7.393
7.344
7.382
53,292
+0.00(+0.05%)
Mar 04, 2013
7.359
7.383
7.359
7.378
36,950
+0.01(+0.13%)
Mar 01, 2013
7.403
7.403
7.354
7.369
58,893
-0.04(-0.60%)
Feb 28, 2013
7.413
7.428
7.413
7.413
29,871
+0.00(+0.00%)
Feb 27, 2013
7.442
7.442
7.411
7.413
65,937
-0.01(-0.13%)
Feb 26, 2013
7.423
7.423
7.403
7.423
23,183
+0.02(+0.27%)
Feb 22, 2013
7.403
7.403
7.396
7.403
27,091
+0.00(+0.06%)
Feb 21, 2013
7.408
7.408
7.380
7.398
31,616
+0.00(+0.07%)
Feb 20, 2013
7.423
7.423
7.383
7.393
34,294
-0.01(-0.20%)
Feb 19, 2013
7.413
7.413
7.388
7.408
47,189
+0.01(+0.13%)
Feb 15, 2013
7.442
7.442
7.383
7.398
34,733
+0.00(+0.00%)
Feb 14, 2013
7.418
7.418
7.388
7.398
48,069
-0.02(-0.26%)
Feb 13, 2013
7.398
7.418
7.393
7.418
35,945
+0.02(+0.27%)
Feb 12, 2013
7.442
7.442
7.397
7.398
33,261
+0.00(+0.00%)
Feb 11, 2013
7.398
7.398
7.384
7.398
40,994
+0.00(+0.00%)
Feb 08, 2013
7.398
7.408
7.388
7.398
93,528
+0.01(+0.13%)
Feb 07, 2013
7.364
7.388
7.364
7.388
45,128
-0.01(-0.13%)
Feb 06, 2013
7.428
7.433
7.383
7.398
95,140
+0.01(+0.20%)
Feb 04, 2013
7.457
7.457
7.372
7.383
63,671
-0.04(-0.60%)
Feb 01, 2013
7.482
7.482
7.383
7.428
76,410
+0.00(+0.01%)
Jan 31, 2013
7.437
7.470
7.413
7.428
67,213
-0.00(-0.07%)
Jan 30, 2013
7.442
7.462
7.423
7.433
36,636
-0.00(-0.00%)
Jan 29, 2013
7.437
7.466
7.418
7.433
49,661
+0.00(+0.00%)
Jan 28, 2013
7.447
7.457
7.428
7.433
91,457
-0.01(-0.13%)
Jan 25, 2013
7.457
7.457
7.421
7.442
35,379
+0.00(+0.07%)
Jan 24, 2013
7.452
7.452
7.437
7.437
63,247
-0.01(-0.13%)
Jan 23, 2013
7.457
7.467
7.442
7.447
76,186
-0.00(-0.07%)
Jan 22, 2013
7.457
7.457
7.447
7.452
42,517
+0.01(+0.15%)
Jan 18, 2013
7.437
7.447
7.423
7.441
56,084
+0.02(+0.25%)
Jan 17, 2013
7.428
7.428
7.418
7.422
78,410
-0.01(-0.07%)
Jan 16, 2013
7.428
7.433
7.409
7.428
44,115
+0.01(+0.14%)
Jan 15, 2013
7.531
7.585
7.408
7.417
32,488
-0.01(-0.09%)
Jan 14, 2013
7.433
7.437
7.413
7.424
41,824
+0.01(+0.08%)
Jan 11, 2013
7.433
7.437
7.398
7.418
57,440
+0.00(+0.00%)
Jan 10, 2013
7.447
7.447
7.408
7.418
27,617
+0.01(+0.13%)
Jan 09, 2013
7.403
7.418
7.393
7.408
28,257
+0.01(+0.19%)
Jan 08, 2013
7.379
7.403
7.379
7.394
9,421
+0.01(+0.14%)
Jan 07, 2013
7.379
7.383
7.369
7.383
32,941
-0.00(-0.01%)
Jan 04, 2013
7.369
7.388
7.369
7.384
17,829
+0.03(+0.41%)
Jan 03, 2013
7.359
7.374
7.350
7.354
20,945
+0.01(+0.13%)
Jan 02, 2013
7.354
7.354
7.337
7.344
43,442
+0.02(+0.34%)
Dec 31, 2012
7.310
7.323
7.286
7.320
34,529
+0.01(+0.13%)
Dec 28, 2012
7.330
7.330
7.295
7.310
77,929
+0.01(+0.13%)
Dec 27, 2012
7.388
7.388
7.280
7.300
147,968
-0.09(-1.18%)
Dec 26, 2012
7.369
7.388
7.369
7.387
9,814
+0.03(+0.38%)
Dec 24, 2012
7.374
7.374
7.349
7.359
16,351
-0.03(-0.34%)
Dec 21, 2012
7.413
7.413
7.359
7.384
27,018
-0.01(-0.19%)
Dec 20, 2012
7.388
7.408
7.369
7.398
25,709
+0.02(+0.33%)
Dec 19, 2012
7.375
7.383
7.374
7.374
24,139
-0.00(-0.06%)
Dec 18, 2012
7.408
7.408
7.369
7.378
17,121
+0.01(+0.12%)
Dec 17, 2012
7.384
7.393
7.369
7.369
29,586
-0.00(-0.07%)
Dec 14, 2012
7.380
7.388
7.374
7.374
33,391
-0.01(-0.13%)
Dec 13, 2012
7.383
7.393
7.369
7.383
10,525
+0.01(+0.09%)
Dec 12, 2012
7.359
7.379
7.359
7.377
16,663
+0.00(+0.04%)
Dec 11, 2012
7.403
7.403
7.374
7.374
2,333
+0.00(+0.07%)
Dec 10, 2012
7.398
7.398
7.367
7.369
18,752
-0.03(-0.40%)
Dec 07, 2012
7.393
7.398
7.369
7.398
3,430
+0.01(+0.20%)
Dec 06, 2012
7.388
7.388
7.363
7.383
7,474
+0.02(+0.33%)
Dec 05, 2012
7.398
7.398
7.359
7.359
20,845
-0.02(-0.33%)
Dec 04, 2012
7.393
7.393
7.364
7.383
35,038
-0.04(-0.59%)
Nov 30, 2012
7.423
7.442
7.388
7.428
22,256
+0.00(+0.07%)
Nov 29, 2012
7.433
7.433
7.403
7.423
25,642
+0.02(+0.33%)
Nov 28, 2012
7.413
7.413
7.393
7.398
25,434
-0.01(-0.20%)
Nov 27, 2012
7.413
7.432
7.398
7.413
56,665
+0.01(+0.20%)
Nov 26, 2012
7.418
7.418
7.393
7.398
21,830
-0.01(-0.13%)
Nov 23, 2012
7.487
7.487
7.408
7.408
13,638
+0.02(+0.33%)
Nov 21, 2012
7.408
7.413
7.379
7.384
30,324
-0.01(-0.13%)
Nov 20, 2012
7.423
7.423
7.377
7.393
36,885
-0.01(-0.12%)
Nov 19, 2012
7.398
7.408
7.344
7.402
33,114
+0.08(+1.13%)
Nov 16, 2012
7.300
7.363
7.271
7.320
56,639
+0.03(+0.40%)
Nov 15, 2012
7.379
7.379
7.251
7.290
89,975
-0.02(-0.27%)
Nov 14, 2012
7.388
7.403
7.310
7.310
25,801
-0.08(-1.08%)
Nov 13, 2012
7.433
7.437
7.389
7.390
21,716
-0.03(-0.44%)
Nov 12, 2012
7.420
7.423
7.379
7.423
5,354
+0.02(+0.27%)
Nov 09, 2012
7.408
7.408
7.403
7.403
7,219
-0.00(-0.07%)
Nov 08, 2012
7.433
7.445
7.408
7.408
14,090
-0.02(-0.25%)
Nov 07, 2012
7.433
7.433
7.408
7.427
5,034
-0.02(-0.21%)
Nov 06, 2012
7.437
7.442
7.433
7.442
11,771
+0.01(+0.13%)
Nov 05, 2012
7.442
7.442
7.426
7.433
8,408
-0.00(-0.07%)
Nov 02, 2012
7.501
7.501
7.428
7.437
35,238
-0.00(-0.07%)
Nov 01, 2012
7.398
7.472
7.398
7.442
32,939
+0.00(+0.07%)
Oct 31, 2012
7.531
7.531
7.434
7.437
26,457
+0.00(+0.07%)
Oct 26, 2012
7.437
7.433
7.433
7.433
16,918
-0.00(-0.03%)
Oct 25, 2012
7.452
7.452
7.435
7.435
13,728
+0.01(+0.18%)
Oct 24, 2012
7.440
7.440
7.421
7.421
10,293
+0.01(+0.18%)
Oct 23, 2012
7.452
7.452
7.398
7.408
39,415
-0.05(-0.72%)
Oct 19, 2012
7.462
7.467
7.428
7.462
8,408
-0.01(-0.20%)
Oct 18, 2012
7.472
7.486
7.457
7.477
23,677
+0.00(+0.07%)
Oct 17, 2012
7.482
7.482
7.457
7.472
30,157
+0.01(+0.20%)
Oct 16, 2012
7.472
7.472
7.452
7.457
12,545
+0.01(+0.13%)
Oct 15, 2012
7.467
7.467
7.423
7.447
35,454
+0.00(+0.00%)
Oct 12, 2012
7.449
7.472
7.447
7.447
14,708
-0.01(-0.13%)
Oct 11, 2012
7.452
7.462
7.433
7.457
15,014
+0.02(+0.29%)
Oct 10, 2012
7.413
7.437
7.413
7.436
16,907
+0.01(+0.16%)
Oct 09, 2012
7.408
7.433
7.408
7.424
13,742
-0.00(-0.05%)
Oct 08, 2012
7.457
7.457
7.428
7.428
42,101
-0.01(-0.20%)
Oct 05, 2012
7.423
7.447
7.423
7.442
18,336
+0.02(+0.24%)
Oct 04, 2012
7.437
7.437
7.418
7.425
18,593
+0.03(+0.41%)
Oct 03, 2012
7.436
7.436
7.393
7.394
22,203
-0.01(-0.19%)
Oct 02, 2012
7.374
7.417
7.364
7.408
13,964
+0.01(+0.14%)
Oct 01, 2012
7.403
7.413
7.383
7.398
16,964
-0.06(-0.85%)
Sep 28, 2012
7.457
7.467
7.442
7.462
14,578
+0.01(+0.13%)
Sep 27, 2012
7.467
7.477
7.442
7.452
11,632
+0.01(+0.13%)
Sep 26, 2012
7.477
7.477
7.418
7.442
39,792
-0.00(-0.07%)
Sep 25, 2012
7.477
7.477
7.428
7.447
18,100
-0.00(-0.07%)
Sep 24, 2012
7.482
7.482
7.452
7.452
44,150
-0.01(-0.20%)
Sep 21, 2012
7.467
7.492
7.457
7.467
29,722
+0.00(+0.00%)
Sep 20, 2012
7.447
7.482
7.447
7.467
32,923
-0.01(-0.08%)
Sep 19, 2012
7.485
7.491
7.457
7.473
20,407
+0.00(+0.01%)
Sep 18, 2012
7.482
7.482
7.472
7.472
7,949
-0.01(-0.15%)
Sep 17, 2012
7.545
7.545
7.476
7.483
26,954
+0.01(+0.09%)
Sep 14, 2012
7.472
7.496
7.457
7.477
24,353
+0.03(+0.40%)
Sep 13, 2012
7.441
7.452
7.408
7.447
20,617
+0.03(+0.40%)
Sep 12, 2012
7.457
7.457
7.413
7.418
30,334
-0.01(-0.20%)
Sep 11, 2012
7.433
7.462
7.433
7.433
37,050
-0.01(-0.18%)
Sep 10, 2012
7.467
7.472
7.446
7.446
30,071
+0.00(+0.01%)
Sep 07, 2012
7.442
7.452
7.433
7.446
26,879
+0.01(+0.18%)
Sep 06, 2012
7.452
7.452
7.433
7.433
15,725
+0.03(+0.46%)
Sep 05, 2012
7.482
7.536
7.359
7.398
139,986
-0.00(-0.07%)
Sep 04, 2012
7.452
7.452
7.403
7.403
134,986
-0.07(-0.92%)
Aug 31, 2012
7.462
7.472
7.462
7.472
1,834
+0.00(+0.00%)
Aug 30, 2012
7.467
7.472
7.467
7.472
8,825
+0.04(+0.53%)
Aug 29, 2012
7.457
7.462
7.413
7.433
28,245
-0.04(-0.52%)
Aug 27, 2012
7.466
7.477
7.466
7.471
10,721
+0.01(+0.19%)
Aug 24, 2012
7.451
7.457
7.447
7.457
5,462
+0.00(+0.07%)
Aug 23, 2012
7.452
7.452
7.452
7.452
886
+0.00(+0.00%)
Aug 22, 2012
7.482
7.482
7.452
7.452
14,981
-0.01(-0.20%)
Aug 21, 2012
7.487
7.487
7.467
7.467
29,233
+0.02(+0.33%)
Aug 20, 2012
7.482
7.482
7.442
7.442
16,023
-0.00(-0.06%)
Aug 17, 2012
7.467
7.467
7.440
7.447
9,029
-0.02(-0.27%)
Aug 16, 2012
7.467
7.467
7.451
7.467
20,587
+0.03(+0.40%)
Aug 15, 2012
7.506
7.506
7.408
7.437
1,875
-0.03(-0.39%)
Aug 14, 2012
7.471
7.471
7.467
7.467
1,019
+0.00(+0.07%)
Aug 13, 2012
7.441
7.472
7.441
7.462
5,874
-0.00(-0.06%)
Aug 10, 2012
7.423
7.467
7.418
7.467
18,469
-0.01(-0.07%)
Aug 09, 2012
7.452
7.482
7.452
7.472
6,198
+0.01(+0.16%)
Aug 08, 2012
7.464
7.467
7.445
7.460
8,563
-0.01(-0.10%)
Aug 07, 2012
7.457
7.472
7.457
7.467
5,825
+0.03(+0.46%)
Aug 06, 2012
7.452
7.452
7.409
7.433
1,895
-0.00(-0.07%)
Aug 03, 2012
7.472
7.472
7.339
7.437
15,161
+0.02(+0.26%)
Aug 02, 2012
7.423
7.423
7.403
7.418
14,186
-0.01(-0.08%)
Aug 01, 2012
7.428
7.428
7.424
7.424
1,834
+0.00(+0.02%)
Jul 31, 2012
7.423
7.428
7.413
7.423
18,344
+0.00(+0.01%)
Jul 30, 2012
7.452
7.467
7.422
7.422
8,459
+0.02(+0.30%)
Jul 27, 2012
7.408
7.428
7.393
7.399
20,939
+0.01(+0.14%)
Jul 26, 2012
7.418
7.418
7.379
7.388
13,548
+0.01(+0.13%)
Jul 25, 2012
7.403
7.403
7.349
7.379
8,357
+0.02(+0.33%)
Jul 24, 2012
7.369
7.369
7.334
7.354
24,256
-0.01(-0.19%)
Jul 23, 2012
7.383
7.383
7.334
7.368
15,295
-0.02(-0.28%)
Jul 20, 2012
7.452
7.452
7.379
7.388
10,905
-0.01(-0.13%)
Jul 19, 2012
7.501
7.501
7.388
7.398
44,144
+0.00(+0.07%)
Jul 18, 2012
7.433
7.433
7.383
7.393
23,950
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.