Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.600 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.750 1.810 1.750 1.800 3,170 +0.05(+2.86%)
Apr 27, 2023 1.790 1.790 1.750 1.750 1,752 -0.04(-2.23%)
Apr 26, 2023 1.780 1.795 1.780 1.790 2,814 +0.01(+0.56%)
Apr 25, 2023 1.790 1.790 1.780 1.780 614 +0.01(+0.56%)
Apr 24, 2023 1.790 1.790 1.768 1.770 2,151 +0.00(+0.00%)
Apr 21, 2023 1.790 1.800 1.765 1.770 1,381 -0.01(-0.56%)
Apr 20, 2023 1.750 1.780 1.750 1.780 4,138 +0.03(+1.71%)
Apr 19, 2023 1.750 1.800 1.750 1.750 5,968 -0.05(-2.78%)
Apr 18, 2023 1.800 1.810 1.800 1.800 4,884 +0.00(+0.00%)
Apr 17, 2023 1.800 1.800 1.790 1.800 3,211 +0.02(+1.12%)
Apr 14, 2023 1.780 1.780 1.780 1.780 686 -0.02(-1.11%)
Apr 13, 2023 1.770 1.800 1.770 1.800 12,201 +0.03(+1.69%)
Apr 12, 2023 1.780 1.800 1.770 1.770 1,587 -0.01(-0.56%)
Apr 11, 2023 1.780 1.780 1.780 1.780 428 +0.00(+0.08%)
Apr 10, 2023 1.790 1.790 1.779 1.779 639 -0.03(-1.73%)
Apr 06, 2023 1.790 1.810 1.760 1.810 909 +0.05(+2.58%)
Apr 05, 2023 1.790 1.790 1.750 1.764 1,574 +0.01(+0.82%)
Apr 04, 2023 1.750 1.761 1.730 1.750 6,097 +0.00(+0.00%)
Apr 03, 2023 1.750 1.810 1.750 1.750 3,563 +0.00(+0.00%)
Mar 31, 2023 1.800 1.800 1.750 1.750 751 -0.06(-3.31%)
Mar 30, 2023 1.810 1.810 1.810 1.810 409 +0.06(+3.39%)
Mar 29, 2023 1.800 1.800 1.751 1.751 844 +0.00(+0.04%)
Mar 28, 2023 1.776 1.776 1.750 1.750 2,155 +0.02(+1.16%)
Mar 27, 2023 1.730 1.780 1.730 1.730 5,960 -0.08(-4.24%)
Mar 24, 2023 1.820 1.820 1.768 1.807 962 +0.08(+4.43%)
Mar 23, 2023 1.730 1.741 1.720 1.730 2,416 +0.01(+0.58%)
Mar 22, 2023 1.730 1.730 1.720 1.720 909 -0.01(-0.57%)
Mar 21, 2023 1.710 1.730 1.710 1.730 3,459 +0.02(+1.16%)
Mar 20, 2023 1.710 1.710 1.710 1.710 917 -0.02(-1.16%)
Mar 17, 2023 1.730 1.730 1.710 1.730 4,110 +0.02(+1.17%)
Mar 16, 2023 1.700 1.730 1.700 1.710 4,709 +0.01(+0.59%)
Mar 15, 2023 1.730 1.750 1.700 1.700 8,353 -0.04(-2.20%)
Mar 14, 2023 1.730 1.740 1.730 1.738 2,627 +0.01(+0.48%)
Mar 13, 2023 1.730 1.730 1.730 1.730 569 +0.03(+1.76%)
Mar 10, 2023 1.730 1.730 1.700 1.700 1,760 -0.03(-1.73%)
Mar 09, 2023 1.750 1.750 1.710 1.730 4,161 -0.02(-1.26%)
Mar 08, 2023 1.710 1.760 1.710 1.752 1,771 +0.02(+1.28%)
Mar 07, 2023 1.750 1.750 1.710 1.730 2,977 -0.02(-1.14%)
Mar 06, 2023 1.735 1.760 1.735 1.750 1,336 +0.02(+1.16%)
Mar 03, 2023 1.760 1.760 1.730 1.730 4,915 -0.02(-1.14%)
Mar 02, 2023 1.700 1.755 1.700 1.750 25,036 +0.03(+1.74%)
Mar 01, 2023 1.740 1.750 1.720 1.720 4,234 -0.02(-1.14%)
Feb 28, 2023 1.700 1.740 1.700 1.740 4,577 +0.04(+2.35%)
Feb 27, 2023 1.740 1.744 1.700 1.700 7,574 -0.04(-2.30%)
Feb 24, 2023 1.730 1.750 1.730 1.740 1,289 -0.00(-0.14%)
Feb 23, 2023 1.740 1.750 1.710 1.742 2,741 +0.04(+2.43%)
Feb 22, 2023 1.700 1.750 1.700 1.701 1,238 -0.02(-1.10%)
Feb 21, 2023 1.740 1.762 1.720 1.720 7,783 -0.05(-2.82%)
Feb 17, 2023 1.790 1.790 1.770 1.770 4,824 +0.02(+1.15%)
Feb 16, 2023 1.770 1.770 1.745 1.750 13,638 -0.02(-1.14%)
Feb 15, 2023 1.790 1.790 1.720 1.770 8,057 +0.05(+2.91%)
Feb 14, 2023 1.760 1.790 1.620 1.720 26,368 -0.07(-3.91%)
Feb 13, 2023 1.750 1.790 1.750 1.790 7,462 +0.00(+0.00%)
Feb 10, 2023 1.780 1.790 1.765 1.790 6,424 +0.02(+1.13%)
Feb 09, 2023 1.770 1.780 1.760 1.770 6,274 -0.01(-0.56%)
Feb 08, 2023 1.780 1.790 1.740 1.780 3,204 -0.03(-1.66%)
Feb 07, 2023 1.820 1.820 1.741 1.810 2,462 +0.01(+0.56%)
Feb 06, 2023 1.740 1.800 1.730 1.800 55,299 -0.01(-0.55%)
Feb 03, 2023 1.860 1.870 1.720 1.810 65,690 -0.04(-2.17%)
Feb 02, 2023 1.850 1.870 1.850 1.850 4,719 +0.01(+0.28%)
Feb 01, 2023 1.810 1.870 1.810 1.845 13,246 +0.02(+1.37%)
Jan 31, 2023 1.816 1.870 1.816 1.820 2,610 -0.05(-2.67%)
Jan 30, 2023 1.870 1.870 1.855 1.870 7,227 +0.03(+1.63%)
Jan 27, 2023 1.850 1.850 1.830 1.840 7,702 -0.01(-0.54%)
Jan 26, 2023 1.831 1.850 1.830 1.850 3,256 +0.03(+1.64%)
Jan 25, 2023 1.800 1.830 1.800 1.820 5,413 -0.01(-0.69%)
Jan 24, 2023 1.800 1.850 1.800 1.833 1,729 +0.00(+0.14%)
Jan 23, 2023 1.830 1.850 1.827 1.830 4,809 +0.03(+1.67%)
Jan 20, 2023 1.830 1.850 1.800 1.800 6,042 -0.03(-1.64%)
Jan 19, 2023 1.832 1.850 1.825 1.830 5,287 +0.02(+1.10%)
Jan 18, 2023 1.837 1.837 1.800 1.810 12,145 -0.02(-1.10%)
Jan 17, 2023 1.800 1.835 1.800 1.830 4,666 -0.02(-1.07%)
Jan 13, 2023 1.800 1.870 1.800 1.850 22,813 +0.02(+1.09%)
Jan 12, 2023 1.810 1.870 1.810 1.830 3,934 -0.03(-1.61%)
Jan 11, 2023 1.870 1.870 1.809 1.860 4,498 -0.01(-0.53%)
Jan 10, 2023 1.810 1.870 1.800 1.870 18,071 +0.06(+3.37%)
Jan 09, 2023 1.820 1.830 1.800 1.809 9,015 -0.01(-0.59%)
Jan 06, 2023 1.820 1.820 1.810 1.820 1,933 +0.02(+1.09%)
Jan 05, 2023 1.820 1.820 1.800 1.800 6,600 -0.02(-1.25%)
Jan 04, 2023 1.815 1.830 1.800 1.823 8,673 +0.01(+0.70%)
Jan 03, 2023 1.805 1.810 1.795 1.810 1,782 +0.00(+0.00%)
Dec 30, 2022 1.830 1.830 1.780 1.810 12,773 -0.02(-1.09%)
Dec 29, 2022 1.870 1.870 1.805 1.830 3,490 +0.03(+1.67%)
Dec 28, 2022 1.860 1.860 1.780 1.800 3,240 -0.03(-1.64%)
Dec 27, 2022 1.800 1.888 1.790 1.830 23,113 +0.03(+1.67%)
Dec 23, 2022 1.820 1.900 1.800 1.800 18,706 -0.03(-1.64%)
Dec 22, 2022 1.880 1.945 1.810 1.830 23,863 -0.13(-6.63%)
Dec 21, 2022 1.900 1.985 1.880 1.960 9,020 -0.04(-2.00%)
Dec 20, 2022 1.840 2.000 1.810 2.000 13,290 +0.17(+8.99%)
Dec 19, 2022 1.940 1.940 1.820 1.835 12,619 +0.01(+0.72%)
Dec 16, 2022 1.980 1.990 1.822 1.822 5,473 -0.12(-6.09%)
Dec 15, 2022 1.890 1.940 1.810 1.940 6,354 +0.03(+1.62%)
Dec 14, 2022 1.940 1.940 1.890 1.909 4,486 +0.01(+0.47%)
Dec 13, 2022 1.960 1.960 1.890 1.900 9,470 -0.01(-0.52%)
Dec 12, 2022 1.870 2.010 1.870 1.910 3,863 -0.06(-3.05%)
Dec 09, 2022 2.020 2.030 1.970 1.970 1,087 +0.01(+0.51%)
Dec 08, 2022 2.030 2.030 1.910 1.960 978 -0.03(-1.51%)
Dec 07, 2022 2.010 2.050 1.990 1.990 7,510 -0.02(-1.00%)
Dec 06, 2022 2.050 2.050 2.010 2.010 2,589 +0.00(+0.00%)
Dec 05, 2022 2.050 2.050 2.010 2.010 2,084 -0.04(-1.95%)
Dec 02, 2022 2.030 2.050 2.020 2.050 8,300 +0.02(+0.99%)
Dec 01, 2022 2.080 2.080 2.030 2.030 2,804 +0.02(+1.00%)
Nov 30, 2022 2.080 2.080 2.010 2.010 6,819 -0.00(-0.04%)
Nov 29, 2022 2.080 2.080 2.011 2.011 1,107 -0.06(-2.86%)
Nov 28, 2022 2.080 2.090 2.000 2.070 3,417 +0.02(+1.22%)
Nov 25, 2022 2.070 2.070 2.041 2.045 4,928 -0.02(-1.21%)
Nov 23, 2022 2.080 2.080 2.047 2.070 1,237 +0.06(+2.99%)
Nov 22, 2022 2.010 2.050 2.010 2.010 2,619 -0.04(-1.95%)
Nov 21, 2022 2.055 2.100 2.025 2.050 3,112 -0.01(-0.24%)
Nov 18, 2022 2.100 2.100 2.055 2.055 917 -0.03(-1.36%)
Nov 17, 2022 2.180 2.180 2.083 2.083 1,221 -0.02(-0.80%)
Nov 16, 2022 2.050 2.117 2.045 2.100 1,840 +0.08(+4.17%)
Nov 15, 2022 2.010 2.100 2.000 2.016 11,725 -0.03(-1.66%)
Nov 14, 2022 2.070 2.100 2.010 2.050 15,111 -0.02(-0.73%)
Nov 11, 2022 2.100 2.170 2.030 2.065 33,231 -0.04(-2.13%)
Nov 10, 2022 2.180 2.180 2.100 2.110 36,715 -0.01(-0.47%)
Nov 09, 2022 2.160 2.180 2.120 2.120 12,075 -0.04(-2.08%)
Nov 08, 2022 2.110 2.176 2.110 2.165 6,049 -0.01(-0.68%)
Nov 07, 2022 2.180 2.180 2.169 2.180 15,040 -0.00(-0.00%)
Nov 04, 2022 2.150 2.180 2.139 2.180 6,782 +0.05(+2.35%)
Nov 03, 2022 2.150 2.150 2.130 2.130 3,733 +0.02(+0.95%)
Nov 02, 2022 2.200 2.200 2.110 2.110 3,509 -0.04(-2.09%)
Nov 01, 2022 2.155 2.155 2.155 2.155 455 -0.01(-0.23%)
Oct 31, 2022 2.190 2.190 2.160 2.160 628 +0.04(+1.89%)
Oct 28, 2022 2.180 2.190 2.120 2.120 9,194 -0.06(-2.75%)
Oct 27, 2022 2.110 2.180 2.100 2.180 807 +0.06(+2.81%)
Oct 26, 2022 2.190 2.190 2.120 2.120 685 -0.08(-3.62%)
Oct 25, 2022 2.190 2.200 2.135 2.200 1,338 +0.03(+1.15%)
Oct 24, 2022 2.175 2.175 2.175 2.175 572 -0.02(-0.68%)
Oct 21, 2022 2.190 2.200 2.190 2.190 1,156 +0.01(+0.32%)
Oct 20, 2022 2.190 2.200 2.180 2.183 1,630 +0.04(+1.78%)
Oct 19, 2022 2.175 2.190 2.145 2.145 952 +0.01(+0.52%)
Oct 18, 2022 2.105 2.200 2.105 2.134 506 +0.00(+0.18%)
Oct 17, 2022 2.130 2.130 2.130 2.130 545 +0.01(+0.36%)
Oct 14, 2022 2.120 2.200 2.087 2.122 2,147 -0.03(-1.29%)
Oct 13, 2022 2.180 2.200 2.140 2.150 1,283 -0.03(-1.38%)
Oct 12, 2022 2.140 2.180 2.140 2.180 2,720 +0.05(+2.11%)
Oct 11, 2022 2.170 2.170 2.091 2.135 2,801 -0.04(-1.61%)
Oct 10, 2022 2.125 2.170 2.125 2.170 574 -0.01(-0.46%)
Oct 07, 2022 2.180 2.180 2.180 2.180 545 +0.05(+2.11%)
Oct 06, 2022 2.180 2.180 2.135 2.135 1,344 -0.05(-2.06%)
Oct 05, 2022 2.125 2.180 2.084 2.180 1,543 +0.03(+1.40%)
Oct 04, 2022 2.110 2.150 2.110 2.150 3,605 +0.08(+3.66%)
Oct 03, 2022 2.140 2.150 2.074 2.074 2,104 -0.07(-3.08%)
Sep 30, 2022 2.120 2.150 2.070 2.140 4,057 +0.07(+3.38%)
Sep 29, 2022 2.105 2.105 2.070 2.070 965 -0.01(-0.48%)
Sep 28, 2022 2.180 2.180 2.070 2.080 1,646 -0.03(-1.36%)
Sep 27, 2022 2.125 2.160 2.109 2.109 1,414 -0.02(-0.82%)
Sep 26, 2022 2.160 2.160 2.125 2.126 1,134 -0.02(-1.11%)
Sep 23, 2022 2.140 2.200 2.040 2.150 8,111 +0.01(+0.47%)
Sep 22, 2022 2.170 2.175 2.140 2.140 2,626 -0.07(-3.17%)
Sep 21, 2022 2.210 2.210 2.165 2.210 2,225 +0.09(+4.25%)
Sep 20, 2022 2.170 2.170 2.120 2.120 1,742 -0.09(-4.07%)
Sep 19, 2022 2.210 2.210 2.210 2.210 670 +0.01(+0.64%)
Sep 16, 2022 2.010 2.196 2.010 2.196 10,027 -0.00(-0.18%)
Sep 15, 2022 2.160 2.200 2.160 2.200 2,355 +0.02(+0.92%)
Sep 14, 2022 2.180 2.200 2.180 2.180 9,046 -0.01(-0.46%)
Sep 13, 2022 2.190 2.200 2.167 2.190 7,150 +0.00(+0.00%)
Sep 12, 2022 2.200 2.200 2.120 2.190 1,297 +0.02(+0.92%)
Sep 09, 2022 2.190 2.190 2.158 2.170 1,783 +0.06(+2.84%)
Sep 08, 2022 2.090 2.200 2.090 2.110 33,953 -0.08(-3.68%)
Sep 07, 2022 2.200 2.200 2.191 2.191 1,680 +0.03(+1.42%)
Sep 06, 2022 2.190 2.220 2.160 2.160 4,414 -0.13(-5.68%)
Sep 02, 2022 2.260 2.300 2.160 2.290 2,713 +0.03(+1.33%)
Sep 01, 2022 2.200 2.260 2.200 2.260 1,574 +0.09(+4.15%)
Aug 31, 2022 2.170 2.170 2.170 2.170 691 +0.01(+0.46%)
Aug 30, 2022 2.160 2.260 2.160 2.160 5,562 -0.12(-5.26%)
Aug 29, 2022 2.270 2.280 2.270 2.280 3,583 +0.01(+0.44%)
Aug 26, 2022 2.230 2.270 2.195 2.270 4,565 +0.09(+4.12%)
Aug 25, 2022 2.230 2.235 2.180 2.180 6,394 -0.12(-5.21%)
Aug 24, 2022 2.300 2.300 2.300 2.300 719 +0.00(+0.00%)
Aug 23, 2022 2.300 2.300 2.300 2.300 804 +0.06(+2.90%)
Aug 22, 2022 2.220 2.235 2.220 2.235 1,263 -0.06(-2.83%)
Aug 19, 2022 2.290 2.300 2.250 2.300 3,809 -0.07(-2.95%)
Aug 18, 2022 2.390 2.390 2.250 2.370 10,682 -0.01(-0.42%)
Aug 17, 2022 2.300 2.390 2.300 2.380 7,669 +0.08(+3.48%)
Aug 16, 2022 2.260 2.300 2.260 2.300 1,561 +0.03(+1.33%)
Aug 15, 2022 2.270 2.270 2.270 2.270 878 -0.02(-0.88%)
Aug 12, 2022 2.280 2.290 2.260 2.290 7,041 -0.04(-1.72%)
Aug 11, 2022 2.320 2.340 2.305 2.330 3,584 +0.00(+0.00%)
Aug 10, 2022 2.330 2.330 2.330 2.330 713 +0.03(+1.30%)
Aug 09, 2022 2.290 2.300 2.260 2.300 9,500 +0.00(+0.00%)
Aug 08, 2022 2.285 2.300 2.260 2.300 1,506 -0.00(-0.00%)
Aug 05, 2022 2.250 2.310 2.250 2.300 3,988 +0.06(+2.68%)
Aug 04, 2022 2.280 2.290 2.230 2.240 14,757 -0.02(-0.88%)
Aug 03, 2022 2.290 2.290 2.260 2.260 6,612 -0.03(-1.31%)
Aug 02, 2022 2.290 2.290 2.200 2.290 4,734 +0.08(+3.62%)
Aug 01, 2022 2.280 2.290 2.200 2.210 6,631 -0.05(-2.21%)
Jul 29, 2022 2.270 2.280 2.260 2.260 5,580 -0.02(-0.88%)
Jul 28, 2022 2.200 2.355 2.200 2.280 18,589 +0.11(+4.97%)
Jul 27, 2022 2.210 2.250 2.170 2.172 6,203 +0.02(+1.03%)
Jul 26, 2022 2.300 2.300 2.150 2.150 17,732 -0.10(-4.44%)
Jul 25, 2022 2.360 2.390 2.250 2.250 10,429 -0.09(-4.02%)
Jul 22, 2022 2.350 2.350 2.260 2.344 3,578 -0.01(-0.24%)
Jul 21, 2022 2.330 2.371 2.330 2.350 9,277 +0.02(+0.86%)
Jul 20, 2022 2.320 2.340 2.250 2.330 7,613 +0.06(+2.87%)
Jul 19, 2022 2.290 2.320 2.245 2.265 9,681 +0.06(+2.95%)
Jul 18, 2022 2.230 2.290 2.180 2.200 3,346 +0.00(+0.00%)
Jul 15, 2022 2.150 2.209 2.150 2.200 5,900 +0.08(+3.77%)
Jul 14, 2022 2.060 2.150 2.060 2.120 3,316 +0.10(+4.96%)
Jul 13, 2022 2.220 2.300 2.000 2.020 13,817 -0.19(-8.80%)
Jul 12, 2022 2.120 2.230 2.120 2.215 3,744 +0.08(+3.99%)
Jul 11, 2022 2.260 2.290 2.130 2.130 5,142 -0.08(-3.62%)
Jul 08, 2022 2.240 2.240 2.210 2.210 13,455 -0.04(-1.56%)
Jul 07, 2022 2.245 2.245 2.245 2.245 685 -0.04(-1.97%)
Jul 06, 2022 2.290 2.300 2.250 2.290 13,738 +0.11(+5.02%)
Jul 05, 2022 2.225 2.300 2.150 2.180 4,232 -0.02(-0.89%)
Jul 01, 2022 2.290 2.290 2.200 2.200 4,354 -0.09(-3.93%)
Jun 30, 2022 2.280 2.290 2.280 2.290 2,118 +0.11(+5.22%)
Jun 29, 2022 2.220 2.220 2.176 2.176 1,153 +0.06(+2.66%)
Jun 28, 2022 2.290 2.290 2.020 2.120 6,714 -0.07(-3.20%)
Jun 27, 2022 2.290 2.290 2.190 2.190 5,158 -0.10(-4.37%)
Jun 24, 2022 2.260 2.290 2.250 2.290 1,196 +0.04(+1.78%)
Jun 23, 2022 2.290 2.290 2.245 2.250 1,098 +0.00(+0.22%)
Jun 22, 2022 2.245 2.245 2.245 2.245 787 -0.04(-1.97%)
Jun 21, 2022 2.240 2.290 2.245 2.290 2,443 +0.00(+0.00%)
Jun 17, 2022 2.210 2.290 2.210 2.290 841 +0.05(+2.23%)
Jun 16, 2022 2.260 2.260 2.210 2.240 4,028 -0.09(-3.86%)
Jun 15, 2022 2.330 2.330 2.330 2.330 732 +0.00(+0.00%)
Jun 14, 2022 2.330 2.330 2.330 2.330 680 +0.09(+4.01%)
Jun 13, 2022 2.266 2.285 2.240 2.240 5,955 -0.10(-4.27%)
Jun 10, 2022 2.490 2.490 2.300 2.340 11,787 -0.05(-2.10%)
Jun 09, 2022 2.330 2.400 2.290 2.390 6,489 +0.06(+2.58%)
Jun 08, 2022 2.340 2.400 2.330 2.330 12,617 +0.00(+0.00%)
Jun 07, 2022 2.330 2.350 2.266 2.330 11,257 -0.01(-0.43%)
Jun 06, 2022 2.310 2.340 2.271 2.340 5,882 +0.00(+0.00%)
Jun 03, 2022 2.245 2.340 2.227 2.340 6,486 +0.07(+3.08%)
Jun 02, 2022 2.300 2.340 2.245 2.270 6,960 +0.04(+1.57%)
Jun 01, 2022 2.280 2.280 2.220 2.235 9,993 -0.02(-0.67%)
May 31, 2022 2.300 2.300 2.232 2.250 4,947 -0.04(-1.74%)
May 27, 2022 2.250 2.290 2.205 2.290 11,366 +0.04(+1.78%)
May 26, 2022 2.150 2.250 2.150 2.250 22,891 +0.10(+4.65%)
May 25, 2022 2.150 2.150 2.150 2.150 3,577 +0.10(+4.87%)
May 24, 2022 2.090 2.101 2.050 2.050 2,913 -0.05(-2.38%)
May 23, 2022 2.100 2.100 2.070 2.100 2,486 +0.04(+1.94%)
May 20, 2022 2.060 2.140 2.060 2.060 3,599 +0.00(+0.00%)
May 19, 2022 2.140 2.140 2.060 2.060 1,980 +0.01(+0.49%)
May 18, 2022 2.070 2.140 2.040 2.050 8,654 -0.10(-4.65%)
May 17, 2022 2.160 2.160 2.140 2.150 2,448 -0.00(-0.23%)
May 16, 2022 2.112 2.160 2.112 2.155 5,553 +0.03(+1.41%)
May 13, 2022 2.140 2.140 2.125 2.125 928 +0.00(+0.24%)
May 12, 2022 2.110 2.130 2.080 2.120 7,611 +0.06(+3.16%)
May 11, 2022 2.100 2.190 2.055 2.055 23,256 -0.03(-1.67%)
May 10, 2022 2.140 2.185 2.050 2.090 14,644 -0.05(-2.34%)
May 09, 2022 2.230 2.230 2.140 2.140 16,210 -0.08(-3.60%)
May 06, 2022 2.220 2.230 2.220 2.220 1,154 +0.07(+3.26%)
May 05, 2022 2.175 2.175 2.150 2.150 22,071 -0.03(-1.38%)
May 04, 2022 2.220 2.230 2.150 2.180 7,396 +0.03(+1.40%)
May 03, 2022 2.230 2.230 2.121 2.150 4,912 -0.08(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.