Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.618 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.230 1.236 1.180 1.182 726 -0.04(-3.12%)
Apr 29, 2020 1.140 1.300 1.140 1.220 31,147 +0.06(+5.17%)
Apr 28, 2020 1.150 1.180 1.120 1.160 16,196 +0.01(+0.87%)
Apr 27, 2020 1.150 1.150 1.140 1.150 4,214 +0.02(+1.77%)
Apr 24, 2020 1.140 1.140 1.130 1.130 20,200 +0.00(+0.00%)
Apr 23, 2020 1.140 1.140 1.130 1.130 10,030 +0.01(+0.89%)
Apr 22, 2020 1.120 1.120 68 +0.00(+0.00%)
Apr 21, 2020 1.130 1.130 1.120 1.120 1,672 -0.01(-0.88%)
Apr 20, 2020 1.140 1.140 1.107 1.130 2,477 -0.01(-0.44%)
Apr 17, 2020 1.130 1.140 1.120 1.135 62,200 +0.02(+2.07%)
Apr 16, 2020 1.100 1.140 1.090 1.112 18,439 +0.01(+1.09%)
Apr 15, 2020 1.140 1.140 1.100 1.100 42,967 -0.03(-3.08%)
Apr 14, 2020 1.140 1.140 1.110 1.135 22,836 +0.01(+1.34%)
Apr 13, 2020 1.120 1.130 1.110 1.120 15,302 +0.01(+0.90%)
Apr 09, 2020 1.130 1.140 1.090 1.110 46,600 -0.03(-2.63%)
Apr 08, 2020 1.130 1.140 1.100 1.140 24,867 +0.02(+1.79%)
Apr 07, 2020 1.150 1.150 1.100 1.120 11,537 +0.03(+2.75%)
Apr 06, 2020 1.120 1.120 1.074 1.090 7,601 +0.02(+1.55%)
Apr 03, 2020 1.110 1.110 1.048 1.073 11,800 -0.02(-1.52%)
Apr 02, 2020 1.065 1.090 1.065 1.090 45,020 +0.09(+9.00%)
Apr 01, 2020 1.100 1.100 1.000 1.000 45,924 -0.08(-7.41%)
Mar 31, 2020 1.100 1.140 1.080 1.080 5,088 -0.02(-1.82%)
Mar 30, 2020 1.090 1.120 1.090 1.100 15,342 +0.02(+1.38%)
Mar 27, 2020 1.080 1.130 1.080 1.085 22,400 -0.03(-2.25%)
Mar 26, 2020 1.120 1.300 1.110 1.110 9,272 +0.02(+1.37%)
Mar 25, 2020 1.196 1.200 1.070 1.095 66,538 -0.10(-8.74%)
Mar 24, 2020 1.100 1.200 1.090 1.200 2,050 +0.10(+9.08%)
Mar 23, 2020 1.110 1.115 1.100 1.100 4,625 +0.00(+0.31%)
Mar 20, 2020 1.120 1.200 0.9000 1.097 73,100 -0.10(-8.62%)
Mar 19, 2020 1.180 1.218 1.145 1.200 34,847 +0.02(+1.57%)
Mar 18, 2020 1.250 1.266 1.163 1.181 23,648 -0.22(-15.61%)
Mar 17, 2020 1.250 1.450 1.250 1.400 4,205 +0.19(+15.70%)
Mar 16, 2020 1.250 1.250 1.210 1.210 20,995 -0.17(-12.32%)
Mar 13, 2020 1.380 1.380 1.379 1.380 1,200 +0.04(+2.99%)
Mar 12, 2020 1.520 1.550 1.080 1.340 31,944 -0.18(-11.70%)
Mar 11, 2020 1.518 1.518 1.518 1.518 1,173 -0.04(-2.72%)
Mar 10, 2020 1.562 1.562 1.560 1.560 5,518 +0.04(+2.79%)
Mar 09, 2020 1.590 1.676 1.510 1.518 6,274 -0.18(-10.73%)
Mar 06, 2020 1.690 1.700 1.670 1.700 8,500 -0.02(-1.16%)
Mar 05, 2020 1.690 1.730 1.690 1.720 5,152 +0.02(+1.18%)
Mar 04, 2020 1.670 1.700 1.670 1.700 1,364 +0.01(+0.59%)
Mar 03, 2020 1.690 1.690 1.690 1.690 195 +0.03(+1.72%)
Mar 02, 2020 1.661 1.680 1.661 1.661 2,032 -0.02(-1.10%)
Feb 28, 2020 1.680 1.688 1.680 1.680 15,600 +0.00(+0.00%)
Feb 27, 2020 1.690 1.700 1.680 1.680 15,384 -0.03(-1.75%)
Feb 26, 2020 1.690 1.710 1.690 1.710 14,406 -0.01(-0.58%)
Feb 25, 2020 1.710 1.720 1.700 1.720 2,031 +0.02(+1.18%)
Feb 24, 2020 1.710 1.710 1.700 1.700 6,557 -0.02(-0.91%)
Feb 21, 2020 1.710 1.716 1.710 1.716 1,400 -0.00(-0.26%)
Feb 20, 2020 1.720 1.720 1.720 1.720 108 +0.00(+0.00%)
Feb 19, 2020 1.710 1.720 1.710 1.720 3,819 +0.00(+0.29%)
Feb 18, 2020 1.719 1.719 1.710 1.715 3,228 +0.01(+0.29%)
Feb 14, 2020 1.710 1.719 1.700 1.710 15,700 +0.00(+0.00%)
Feb 13, 2020 1.710 1.710 1.710 1.710 139 +0.02(+1.18%)
Feb 12, 2020 1.711 1.711 1.690 1.690 4,119 -0.03(-1.78%)
Feb 11, 2020 1.721 1.721 1.721 1.721 1,006 +0.02(+1.22%)
Feb 10, 2020 1.710 1.710 1.680 1.700 10,694 -0.02(-1.13%)
Feb 07, 2020 1.720 1.720 1.720 1.720 500 -0.00(-0.03%)
Feb 06, 2020 1.720 1.720 1.720 1.720 301 +0.03(+1.78%)
Feb 05, 2020 1.690 1.690 1.680 1.690 1,937 -0.02(-1.18%)
Feb 04, 2020 1.710 1.710 1.710 1.710 2,426 +0.00(+0.01%)
Feb 03, 2020 1.720 1.720 1.700 1.710 5,830 +0.02(+1.18%)
Jan 31, 2020 1.680 1.701 1.680 1.690 3,700 +0.00(+0.00%)
Jan 30, 2020 1.740 1.740 1.680 1.690 16,276 -0.05(-2.87%)
Jan 29, 2020 1.720 1.740 1.700 1.740 23,600 +0.05(+2.78%)
Jan 28, 2020 1.690 1.700 1.680 1.693 10,797 +0.00(+0.18%)
Jan 27, 2020 1.680 1.740 1.680 1.690 25,098 -0.02(-0.94%)
Jan 24, 2020 1.714 1.741 1.680 1.706 80,300 +0.03(+1.55%)
Jan 22, 2020 1.680 1.680 1.680 0 +0.00(+0.00%)
Jan 21, 2020 1.680 1.712 1.680 1.680 15,254 -0.02(-1.18%)
Jan 17, 2020 1.685 1.700 1.685 1.700 2,400 +0.03(+1.80%)
Jan 16, 2020 1.700 1.700 1.670 1.670 16,331 +0.01(+0.60%)
Jan 15, 2020 1.670 1.690 1.660 1.660 4,220 -0.02(-1.19%)
Jan 14, 2020 1.681 1.699 1.660 1.680 9,057 +0.02(+1.20%)
Jan 13, 2020 1.680 1.711 1.660 1.660 33,448 -0.02(-1.23%)
Jan 10, 2020 1.690 1.691 1.670 1.681 10,900 -0.01(-0.55%)
Jan 09, 2020 1.710 1.710 1.680 1.690 31,958 +0.02(+1.20%)
Jan 08, 2020 1.675 1.710 1.650 1.670 19,572 +0.00(+0.00%)
Jan 07, 2020 1.650 1.680 1.650 1.670 3,854 +0.03(+1.83%)
Jan 06, 2020 1.630 1.680 1.630 1.640 15,253 +0.00(+0.13%)
Jan 03, 2020 1.638 1.638 1.638 1.638 2,000 -0.01(-0.82%)
Jan 02, 2020 1.650 1.680 1.637 1.651 13,810 +0.01(+0.70%)
Dec 31, 2019 1.650 1.680 1.600 1.640 45,300 +0.02(+1.23%)
Dec 30, 2019 1.610 1.620 1.600 1.620 17,885 -0.03(-1.82%)
Dec 27, 2019 1.660 1.663 1.630 1.650 13,300 +0.03(+1.85%)
Dec 26, 2019 1.640 1.640 1.610 1.620 16,497 +0.01(+0.62%)
Dec 24, 2019 1.610 1.610 1.610 1.610 3,300 +0.00(+0.00%)
Dec 23, 2019 1.610 1.631 1.610 1.610 2,949 -0.00(-0.20%)
Dec 20, 2019 1.650 1.650 1.610 1.613 18,600 -0.02(-1.03%)
Dec 19, 2019 1.630 1.630 1.630 1.630 200 +0.00(+0.01%)
Dec 18, 2019 1.630 1.630 1.630 1.630 202 +0.02(+1.24%)
Dec 17, 2019 1.610 1.610 1.610 1.610 7 +0.00(+0.00%)
Dec 16, 2019 1.570 1.630 1.570 1.610 58,363 -0.00(-0.10%)
Dec 13, 2019 1.615 1.622 1.600 1.612 5,600 +0.00(+0.10%)
Dec 12, 2019 1.600 1.619 1.600 1.610 9,011 +0.04(+2.55%)
Dec 11, 2019 1.620 1.620 1.560 1.570 17,902 -0.01(-0.63%)
Dec 10, 2019 1.590 1.610 1.580 1.580 35,652 -0.02(-0.96%)
Dec 09, 2019 1.584 1.600 1.584 1.595 701 +0.02(+0.97%)
Dec 06, 2019 1.570 1.580 1.570 1.580 5,900 +0.00(+0.00%)
Dec 05, 2019 1.600 1.600 1.580 1.580 6,103 -0.02(-1.25%)
Dec 04, 2019 1.595 1.600 1.595 1.600 8,501 +0.02(+1.27%)
Dec 03, 2019 1.551 1.580 1.551 1.580 14,607 -0.00(-0.32%)
Dec 02, 2019 1.580 1.622 1.580 1.585 29,537 -0.04(-2.28%)
Nov 29, 2019 1.550 1.627 1.550 1.622 18,300 +0.06(+3.97%)
Nov 27, 2019 1.570 1.590 1.555 1.560 16,000 -0.01(-0.64%)
Nov 26, 2019 1.570 1.570 1.570 1.570 1,000 +0.01(+0.65%)
Nov 25, 2019 1.528 1.560 1.528 1.560 4,219 +0.04(+2.63%)
Nov 22, 2019 1.520 1.527 1.520 1.520 3,600 -0.02(-1.30%)
Nov 21, 2019 1.540 1.540 1.540 1.540 14 +0.00(+0.00%)
Nov 20, 2019 1.540 1.540 1.540 1.540 65 +0.00(+0.00%)
Nov 19, 2019 1.540 1.540 1.540 1.540 531 -0.03(-1.87%)
Nov 18, 2019 1.569 1.569 1.569 1.569 250 +0.03(+1.91%)
Nov 15, 2019 1.600 1.600 1.540 1.540 4,000 +0.00(+0.00%)
Nov 14, 2019 1.540 1.540 1.540 1.540 2,000 -0.07(-4.35%)
Nov 13, 2019 1.600 1.611 1.600 1.610 3,297 +0.02(+1.21%)
Nov 12, 2019 1.590 1.600 1.580 1.591 11,701 +0.02(+1.17%)
Nov 11, 2019 1.550 1.572 1.550 1.572 1,183 +0.04(+2.76%)
Nov 08, 2019 1.580 1.580 1.530 1.530 3,200 -0.06(-3.77%)
Nov 07, 2019 1.590 1.590 1.590 1.590 2,000 -0.01(-0.63%)
Nov 06, 2019 1.580 1.600 1.580 1.600 1,612 +0.02(+1.27%)
Nov 05, 2019 1.525 1.587 1.525 1.580 39,611 +0.08(+5.33%)
Nov 04, 2019 1.550 1.550 1.480 1.500 600 -0.04(-2.60%)
Nov 01, 2019 1.540 1.540 1.539 1.540 1,000 +0.07(+4.76%)
Oct 31, 2019 1.510 1.507 1.470 1.470 3,000 +0.02(+1.38%)
Oct 30, 2019 1.500 1.500 1.450 1.450 10,900 -0.01(-0.68%)
Oct 29, 2019 1.460 1.460 100 +0.00(+0.00%)
Oct 28, 2019 1.522 1.522 1.460 1.460 9,461 -0.04(-2.67%)
Oct 25, 2019 1.513 1.525 1.500 1.500 1,600 -0.01(-0.66%)
Oct 24, 2019 1.510 1.530 1.510 1.510 9,379 +0.00(+0.00%)
Oct 23, 2019 1.510 1.550 1.510 1.510 3,252 -0.01(-0.66%)
Oct 22, 2019 1.510 1.525 1.510 1.520 1,601 -0.00(-0.13%)
Oct 21, 2019 1.522 1.522 1.522 1.522 109 +0.00(+0.13%)
Oct 18, 2019 1.500 1.527 1.500 1.520 2,700 -0.01(-0.65%)
Oct 17, 2019 1.530 1.530 1 +0.00(+0.00%)
Oct 16, 2019 1.530 1.530 1.530 1.530 2,469 -0.02(-1.29%)
Oct 15, 2019 1.540 1.550 1.540 1.550 337 +0.03(+1.97%)
Oct 14, 2019 1.540 1.550 1.520 1.520 1,507 -0.04(-2.31%)
Oct 11, 2019 1.556 1.556 1.556 1.556 1,100 +0.02(+1.04%)
Oct 09, 2019 1.540 1.540 1.540 0 +0.00(+0.00%)
Oct 08, 2019 1.540 1.547 1.540 1.540 2,302 +0.01(+0.65%)
Oct 07, 2019 1.580 1.583 1.530 1.530 4,606 -0.05(-3.16%)
Oct 04, 2019 1.600 1.600 1.580 1.580 4,200 -0.02(-1.25%)
Oct 03, 2019 1.600 1.600 34 +0.00(+0.00%)
Oct 02, 2019 1.600 1.615 1.540 1.600 17,180 +0.00(+0.00%)
Oct 01, 2019 1.600 1.600 13 +0.00(+0.00%)
Sep 30, 2019 1.610 1.638 1.600 1.600 3,910 -0.05(-3.02%)
Sep 27, 2019 1.650 1.650 1.650 1.650 100 +0.00(+0.00%)
Sep 26, 2019 1.650 1.650 1.650 1.650 113 +0.05(+3.12%)
Sep 25, 2019 1.601 1.660 1.600 1.600 4,428 +0.02(+1.27%)
Sep 24, 2019 1.618 1.618 1.580 1.580 8,812 +0.02(+1.28%)
Sep 23, 2019 1.612 1.612 1.560 1.560 1,417 +0.00(+0.00%)
Sep 20, 2019 1.593 1.595 1.550 1.560 9,500 +0.01(+0.65%)
Sep 19, 2019 1.600 1.600 1.550 1.550 9,080 -0.05(-3.13%)
Sep 18, 2019 1.550 1.605 1.550 1.600 3,724 +0.05(+3.23%)
Sep 17, 2019 1.600 1.605 1.550 1.550 2,240 -0.09(-5.49%)
Sep 16, 2019 1.649 1.650 1.625 1.640 3,557 -0.01(-0.61%)
Sep 13, 2019 1.635 1.650 1.635 1.650 200 +0.05(+3.12%)
Sep 11, 2019 1.600 1.600 1.600 0 -0.05(-3.03%)
Sep 10, 2019 1.640 1.650 1.601 1.650 1,234 +0.05(+3.12%)
Sep 09, 2019 1.600 1.600 2 +0.00(+0.00%)
Sep 06, 2019 1.660 1.660 1.600 1.600 400 -0.06(-3.61%)
Sep 05, 2019 1.640 1.660 1.588 1.660 13,601 +0.02(+1.31%)
Sep 04, 2019 1.634 1.639 1.632 1.639 2,500 -0.00(-0.09%)
Sep 03, 2019 1.600 1.640 1.600 1.640 9,746 +0.04(+2.50%)
Aug 30, 2019 1.600 1.600 1.599 1.600 6,800 +0.03(+1.91%)
Aug 29, 2019 1.550 1.570 1.550 1.570 1,440 +0.04(+2.61%)
Aug 28, 2019 1.570 1.570 1.500 1.530 6,159 -0.05(-3.16%)
Aug 27, 2019 1.690 1.690 1.580 1.580 7,935 -0.00(-0.01%)
Aug 26, 2019 1.590 1.590 1.580 1.580 1,710 +0.00(+0.01%)
Aug 23, 2019 1.510 1.580 1.500 1.580 8,700 -0.07(-4.24%)
Aug 22, 2019 1.650 1.650 56 +0.00(+0.00%)
Aug 21, 2019 1.640 1.650 1.640 1.650 6,418 +0.05(+3.12%)
Aug 20, 2019 1.600 1.600 1.600 1.600 51 +0.00(+0.00%)
Aug 19, 2019 1.520 1.640 1.500 1.600 35,726 +0.05(+3.23%)
Aug 16, 2019 1.540 1.550 1.540 1.550 2,400 +0.02(+1.15%)
Aug 15, 2019 1.540 1.540 1.530 1.532 2,901 -0.01(-0.34%)
Aug 14, 2019 1.538 1.538 1.538 1.538 3 +0.00(+0.00%)
Aug 13, 2019 1.585 1.640 1.538 1.538 678 -0.03(-2.21%)
Aug 12, 2019 1.640 1.640 1.572 1.572 365 -0.07(-4.12%)
Aug 08, 2019 1.640 1.640 1.640 0 +0.12(+7.89%)
Aug 07, 2019 1.520 1.520 1.520 1.520 615 +0.00(+0.16%)
Aug 06, 2019 1.518 1.518 50 +0.00(+0.00%)
Aug 05, 2019 1.520 1.520 1.518 1.518 9,149 -0.00(-0.16%)
Aug 02, 2019 1.560 1.575 1.520 1.520 10,000 -0.09(-5.59%)
Aug 01, 2019 1.600 1.618 1.600 1.610 10,345 -0.01(-0.62%)
Jul 31, 2019 1.610 1.620 1.600 1.620 1,588 +0.02(+1.25%)
Jul 30, 2019 1.590 1.610 1.590 1.600 4,002 +0.01(+0.63%)
Jul 29, 2019 1.620 1.620 1.590 1.590 1,352 +0.02(+1.27%)
Jul 26, 2019 1.560 1.610 1.560 1.570 10,300 +0.01(+0.64%)
Jul 25, 2019 1.470 1.570 1.470 1.560 2,354 -0.03(-1.69%)
Jul 23, 2019 1.587 1.587 1.587 0 -0.02(-1.44%)
Jul 22, 2019 1.710 1.710 1.610 1.610 13,395 +0.04(+2.55%)
Jul 19, 2019 1.569 1.570 1.567 1.570 5,300 -0.06(-3.81%)
Jul 18, 2019 1.579 1.632 1.579 1.632 6,224 +0.03(+2.01%)
Jul 17, 2019 1.568 1.650 1.564 1.600 7,998 +0.01(+0.63%)
Jul 16, 2019 1.590 1.590 1.590 1.590 1,002 -0.05(-3.05%)
Jul 15, 2019 1.620 1.640 1.619 1.640 4,606 +0.03(+1.86%)
Jul 12, 2019 1.570 1.610 1.570 1.610 5,500 +0.01(+0.63%)
Jul 11, 2019 1.580 1.600 1.570 1.600 2,354 +0.02(+1.27%)
Jul 10, 2019 1.650 1.650 1.580 1.580 25,404 -0.06(-3.66%)
Jul 09, 2019 1.620 1.650 1.620 1.640 11,050 +0.02(+1.23%)
Jul 08, 2019 1.620 1.650 1.570 1.620 51,209 +0.01(+0.38%)
Jul 05, 2019 1.570 1.614 1.570 1.614 6,100 +0.02(+1.50%)
Jul 03, 2019 1.610 1.610 1.574 1.590 1,900 -0.02(-1.24%)
Jul 02, 2019 1.530 1.610 1.530 1.610 10,813 +0.02(+1.26%)
Jul 01, 2019 1.589 1.590 1.528 1.590 2,595 +0.03(+2.07%)
Jun 28, 2019 1.490 1.575 1.490 1.558 5,500 +0.07(+4.55%)
Jun 26, 2019 1.490 1.490 1.490 0 -0.01(-0.67%)
Jun 25, 2019 1.480 1.510 1.477 1.500 14,776 -0.05(-3.23%)
Jun 24, 2019 1.550 1.570 1.550 1.550 2,260 +0.00(+0.00%)
Jun 20, 2019 1.550 1.550 1.550 0 +0.01(+0.65%)
Jun 19, 2019 1.530 1.540 1.530 1.540 11,105 +0.01(+0.65%)
Jun 18, 2019 1.530 1.530 1.530 1.530 2,003 +0.06(+4.08%)
Jun 17, 2019 1.470 1.470 1 +0.00(+0.00%)
Jun 14, 2019 1.450 1.470 1.450 1.470 43,400 -0.02(-1.34%)
Jun 13, 2019 1.520 1.540 1.480 1.490 11,427 -0.07(-4.49%)
Jun 12, 2019 1.560 1.560 1.560 1.560 102 +0.00(+0.00%)
Jun 11, 2019 1.560 1.560 1.560 1.560 73 +0.00(+0.00%)
Jun 10, 2019 1.540 1.560 1.450 1.560 47,382 +0.06(+4.00%)
Jun 07, 2019 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Jun 06, 2019 1.510 1.510 1.500 1.500 4,608 -0.01(-0.66%)
Jun 05, 2019 1.530 1.530 1.490 1.510 15,387 -0.01(-0.66%)
Jun 04, 2019 1.520 1.520 1.520 1.520 426 -0.04(-2.56%)
Jun 03, 2019 1.560 1.560 1.560 1.560 3 +0.00(+0.00%)
May 31, 2019 1.520 1.560 1.520 1.560 13,600 +0.04(+2.63%)
May 30, 2019 1.530 1.570 1.520 1.520 8,938 -0.01(-0.65%)
May 29, 2019 1.540 1.540 1.460 1.530 23,636 +0.01(+0.66%)
May 28, 2019 1.460 1.540 1.460 1.520 29,090 -0.02(-1.30%)
May 24, 2019 1.540 1.540 1.520 1.540 7,200 -0.01(-0.65%)
May 23, 2019 1.540 1.550 1.530 1.550 16,566 -0.02(-1.27%)
May 22, 2019 1.540 1.570 1.540 1.570 3,809 +0.00(+0.00%)
May 21, 2019 1.560 1.570 1.560 1.570 6,034 +0.00(+0.00%)
May 20, 2019 1.562 1.570 1.540 1.570 11,489 +0.00(+0.00%)
May 17, 2019 1.560 1.570 1.550 1.570 4,400 +0.03(+1.95%)
May 16, 2019 1.570 1.570 1.540 1.540 205 -0.03(-1.91%)
May 15, 2019 1.569 1.570 1.516 1.570 3,924 +0.03(+1.95%)
May 14, 2019 1.540 1.540 1.540 1.540 103 +0.00(+0.00%)
May 13, 2019 1.538 1.540 1.520 1.540 12,895 -0.03(-1.91%)
May 10, 2019 1.510 1.570 1.510 1.570 5,900 +0.01(+0.64%)
May 09, 2019 1.510 1.570 1.500 1.560 22,738 +0.03(+1.96%)
May 08, 2019 1.530 1.530 1.530 1.530 759 +0.03(+1.88%)
May 07, 2019 1.558 1.558 1.502 1.502 20,750 -0.04(-2.40%)
May 06, 2019 1.410 1.560 1.410 1.539 10,718 +0.04(+2.57%)
May 03, 2019 1.500 1.510 1.500 1.500 5,400 +0.00(+0.00%)
May 02, 2019 1.530 1.530 1.500 1.500 11,381 -0.03(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.