Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.141 4.158 4.132 4.141 307,559 +0.00(+0.00%)
Apr 27, 2023 4.141 4.149 4.123 4.141 225,217 +0.00(+0.00%)
Apr 26, 2023 4.149 4.149 4.123 4.141 313,136 +0.01(+0.21%)
Apr 25, 2023 4.132 4.141 4.115 4.132 451,239 +0.00(+0.00%)
Apr 24, 2023 4.115 4.132 4.106 4.132 224,725 +0.02(+0.42%)
Apr 21, 2023 4.141 4.141 4.106 4.115 275,801 +0.00(+0.00%)
Apr 20, 2023 4.123 4.141 4.097 4.115 327,081 +0.02(+0.42%)
Apr 19, 2023 4.167 4.167 4.097 4.097 452,901 -0.07(-1.67%)
Apr 18, 2023 4.167 4.167 4.106 4.167 589,407 +0.03(+0.63%)
Apr 17, 2023 4.158 4.158 4.132 4.141 247,706 +0.00(+0.00%)
Apr 14, 2023 4.175 4.175 4.123 4.141 257,942 -0.03(-0.63%)
Apr 13, 2023 4.193 4.193 4.149 4.167 239,899 +0.00(+0.00%)
Apr 12, 2023 4.175 4.193 4.167 4.167 251,522 -0.00(-0.04%)
Apr 11, 2023 4.194 4.194 4.169 4.169 521,218 +0.00(+0.00%)
Apr 10, 2023 4.194 4.203 4.160 4.169 245,813 -0.03(-0.82%)
Apr 06, 2023 4.203 4.216 4.186 4.203 300,028 +0.00(+0.00%)
Apr 05, 2023 4.203 4.203 4.160 4.203 556,814 +0.03(+0.62%)
Apr 04, 2023 4.151 4.186 4.143 4.177 449,983 +0.05(+1.25%)
Apr 03, 2023 4.151 4.156 4.104 4.125 520,761 +0.02(+0.42%)
Mar 31, 2023 4.125 4.143 4.108 4.108 415,107 -0.02(-0.42%)
Mar 30, 2023 4.108 4.125 4.100 4.125 419,966 +0.04(+0.95%)
Mar 29, 2023 4.065 4.091 4.048 4.087 262,901 +0.03(+0.74%)
Mar 28, 2023 4.065 4.074 4.048 4.057 303,212 -0.02(-0.42%)
Mar 27, 2023 4.108 4.108 4.065 4.074 325,276 +0.02(+0.42%)
Mar 24, 2023 4.091 4.108 4.057 4.057 433,325 -0.04(-1.05%)
Mar 23, 2023 4.108 4.160 4.074 4.100 535,247 +0.02(+0.42%)
Mar 22, 2023 4.100 4.114 4.057 4.082 1,542,283 -0.01(-0.21%)
Mar 21, 2023 4.065 4.108 4.057 4.091 361,873 +0.03(+0.64%)
Mar 20, 2023 4.091 4.130 4.057 4.065 341,435 -0.03(-0.63%)
Mar 17, 2023 4.169 4.203 4.065 4.091 364,760 -0.08(-1.86%)
Mar 16, 2023 4.117 4.194 4.048 4.169 561,305 +0.03(+0.83%)
Mar 15, 2023 4.177 4.216 4.065 4.134 683,949 -0.12(-2.83%)
Mar 14, 2023 4.125 4.255 4.108 4.255 584,675 +0.16(+4.00%)
Mar 13, 2023 4.160 4.190 4.074 4.091 1,109,518 -0.14(-3.26%)
Mar 10, 2023 4.306 4.329 4.220 4.229 919,025 -0.09(-2.04%)
Mar 09, 2023 4.368 4.368 4.317 4.317 456,971 -0.05(-1.17%)
Mar 08, 2023 4.393 4.410 4.368 4.368 284,400 -0.03(-0.78%)
Mar 07, 2023 4.428 4.432 4.385 4.402 265,961 -0.01(-0.19%)
Mar 06, 2023 4.376 4.410 4.351 4.410 474,005 +0.05(+1.17%)
Mar 03, 2023 4.368 4.376 4.359 4.359 266,367 +0.01(+0.20%)
Mar 02, 2023 4.334 4.368 4.325 4.351 450,847 +0.01(+0.20%)
Mar 01, 2023 4.317 4.351 4.309 4.342 425,223 +0.03(+0.79%)
Feb 28, 2023 4.308 4.317 4.283 4.308 403,881 +0.01(+0.20%)
Feb 27, 2023 4.300 4.325 4.274 4.300 405,558 +0.03(+0.60%)
Feb 24, 2023 4.274 4.291 4.253 4.274 339,363 -0.01(-0.20%)
Feb 23, 2023 4.283 4.300 4.273 4.283 246,470 +0.03(+0.60%)
Feb 22, 2023 4.257 4.291 4.240 4.257 1,487,077 -0.01(-0.20%)
Feb 21, 2023 4.351 4.368 4.257 4.265 579,587 -0.10(-2.34%)
Feb 17, 2023 4.393 4.399 4.359 4.368 427,922 -0.03(-0.78%)
Feb 16, 2023 4.462 4.470 4.402 4.402 464,199 -0.08(-1.71%)
Feb 15, 2023 4.496 4.521 4.441 4.479 467,027 -0.03(-0.57%)
Feb 14, 2023 4.496 4.530 4.453 4.504 465,321 -0.02(-0.38%)
Feb 13, 2023 4.530 4.547 4.513 4.521 370,125 +0.01(+0.19%)
Feb 10, 2023 4.479 4.538 4.466 4.513 458,624 -0.00(-0.04%)
Feb 09, 2023 4.557 4.565 4.515 4.515 509,711 -0.01(-0.19%)
Feb 08, 2023 4.523 4.574 4.506 4.523 435,626 +0.01(+0.19%)
Feb 07, 2023 4.489 4.523 4.464 4.515 659,319 +0.03(+0.56%)
Feb 06, 2023 4.464 4.498 4.447 4.489 626,458 +0.02(+0.38%)
Feb 03, 2023 4.438 4.472 4.422 4.472 558,421 +0.03(+0.57%)
Feb 02, 2023 4.413 4.447 4.371 4.447 845,662 +0.06(+1.35%)
Feb 01, 2023 4.379 4.396 4.362 4.388 587,521 +0.03(+0.58%)
Jan 31, 2023 4.379 4.379 4.354 4.362 437,302 -0.01(-0.19%)
Jan 30, 2023 4.354 4.388 4.312 4.371 566,463 -0.01(-0.19%)
Jan 27, 2023 4.345 4.379 4.345 4.379 605,127 +0.03(+0.58%)
Jan 26, 2023 4.371 4.371 4.341 4.354 486,201 +0.01(+0.19%)
Jan 25, 2023 4.320 4.345 4.303 4.345 549,278 +0.03(+0.59%)
Jan 24, 2023 4.261 4.354 4.227 4.320 639,268 +0.04(+0.99%)
Jan 23, 2023 4.261 4.295 4.257 4.278 433,989 +0.03(+0.60%)
Jan 20, 2023 4.227 4.269 4.210 4.252 1,293,580 +0.03(+0.80%)
Jan 19, 2023 4.202 4.219 4.193 4.219 370,450 +0.01(+0.20%)
Jan 18, 2023 4.210 4.219 4.176 4.210 727,397 +0.03(+0.61%)
Jan 17, 2023 4.193 4.202 4.168 4.185 1,049,784 +0.00(+0.00%)
Jan 13, 2023 4.159 4.193 4.143 4.185 626,763 +0.03(+0.81%)
Jan 12, 2023 4.117 4.151 4.109 4.151 486,513 +0.02(+0.57%)
Jan 11, 2023 4.127 4.152 4.102 4.127 755,476 +0.00(+0.00%)
Jan 10, 2023 4.077 4.136 4.077 4.127 554,268 +0.05(+1.23%)
Jan 09, 2023 4.085 4.094 4.052 4.077 557,287 +0.02(+0.41%)
Jan 06, 2023 4.052 4.069 4.035 4.060 504,312 +0.02(+0.41%)
Jan 05, 2023 4.060 4.077 4.027 4.044 471,549 -0.04(-1.02%)
Jan 04, 2023 4.044 4.090 4.039 4.085 611,971 +0.06(+1.56%)
Jan 03, 2023 3.968 4.035 3.963 4.023 513,184 +0.06(+1.59%)
Dec 30, 2022 3.960 3.977 3.918 3.960 488,379 +0.00(+0.00%)
Dec 29, 2022 3.943 3.977 3.935 3.960 481,534 +0.01(+0.21%)
Dec 28, 2022 3.985 4.002 3.910 3.952 592,381 -0.05(-1.26%)
Dec 27, 2022 4.010 4.044 3.954 4.002 616,810 -0.03(-0.62%)
Dec 23, 2022 4.002 4.035 3.998 4.027 359,400 +0.04(+1.05%)
Dec 22, 2022 4.002 4.027 3.968 3.985 390,032 -0.02(-0.52%)
Dec 21, 2022 4.044 4.044 3.993 4.006 418,691 -0.03(-0.73%)
Dec 20, 2022 4.010 4.035 3.977 4.035 431,734 +0.02(+0.52%)
Dec 19, 2022 4.035 4.052 3.968 4.014 679,340 -0.02(-0.52%)
Dec 16, 2022 4.035 4.040 4.002 4.035 453,408 -0.03(-0.62%)
Dec 15, 2022 4.010 4.060 4.002 4.060 591,196 +0.01(+0.21%)
Dec 14, 2022 4.019 4.076 4.019 4.052 538,105 +0.03(+0.62%)
Dec 13, 2022 4.102 4.102 4.027 4.027 485,117 +0.00(+0.00%)
Dec 12, 2022 3.977 4.037 3.977 4.027 593,803 +0.03(+0.84%)
Dec 09, 2022 4.019 4.052 3.993 3.993 601,273 -0.06(-1.49%)
Dec 08, 2022 4.095 4.103 4.054 4.054 410,246 -0.04(-1.01%)
Dec 07, 2022 4.112 4.128 4.095 4.095 361,366 -0.01(-0.20%)
Dec 06, 2022 4.112 4.120 4.087 4.103 322,423 -0.01(-0.20%)
Dec 05, 2022 4.120 4.145 4.079 4.112 404,422 -0.01(-0.20%)
Dec 02, 2022 4.054 4.128 4.045 4.120 661,688 +0.05(+1.33%)
Dec 01, 2022 4.095 4.103 4.062 4.066 445,118 -0.01(-0.31%)
Nov 30, 2022 4.087 4.094 4.050 4.079 350,371 +0.01(+0.20%)
Nov 29, 2022 4.054 4.079 4.048 4.070 354,197 +0.02(+0.61%)
Nov 28, 2022 4.045 4.058 4.021 4.045 520,118 +0.00(+0.00%)
Nov 25, 2022 4.029 4.062 4.025 4.045 216,220 +0.01(+0.31%)
Nov 23, 2022 4.021 4.045 3.997 4.033 385,579 +0.02(+0.52%)
Nov 22, 2022 3.979 4.012 3.967 4.012 529,593 +0.05(+1.26%)
Nov 21, 2022 3.946 3.987 3.946 3.962 487,766 -0.02(-0.42%)
Nov 18, 2022 3.962 3.987 3.954 3.979 266,454 +0.02(+0.63%)
Nov 17, 2022 3.954 3.971 3.930 3.954 270,469 -0.02(-0.42%)
Nov 16, 2022 3.979 4.000 3.929 3.971 496,895 -0.02(-0.52%)
Nov 15, 2022 3.996 4.012 3.967 3.992 380,910 +0.04(+0.94%)
Nov 14, 2022 3.987 4.012 3.929 3.954 475,527 -0.05(-1.24%)
Nov 11, 2022 4.012 4.037 3.987 4.004 308,483 +0.02(+0.58%)
Nov 10, 2022 3.997 4.022 3.948 3.981 759,948 +0.04(+1.00%)
Nov 09, 2022 3.974 3.990 3.929 3.941 483,343 -0.03(-0.82%)
Nov 08, 2022 3.982 3.989 3.958 3.974 408,546 +0.01(+0.20%)
Nov 07, 2022 3.941 3.990 3.934 3.966 481,907 +0.02(+0.52%)
Nov 04, 2022 3.933 3.949 3.917 3.945 230,976 +0.01(+0.31%)
Nov 03, 2022 3.901 3.941 3.876 3.933 195,639 +0.00(+0.00%)
Nov 02, 2022 3.949 3.982 3.913 3.933 593,195 +0.01(+0.21%)
Nov 01, 2022 3.933 3.974 3.917 3.925 406,944 +0.02(+0.63%)
Oct 31, 2022 3.893 3.917 3.884 3.901 340,572 +0.02(+0.42%)
Oct 28, 2022 3.901 3.933 3.876 3.884 387,768 -0.03(-0.83%)
Oct 27, 2022 3.941 3.941 3.901 3.917 256,907 +0.00(+0.00%)
Oct 26, 2022 3.876 3.917 3.868 3.917 341,605 +0.02(+0.63%)
Oct 25, 2022 3.860 3.909 3.844 3.893 256,474 +0.06(+1.48%)
Oct 24, 2022 3.901 3.921 3.779 3.836 460,266 -0.05(-1.26%)
Oct 21, 2022 3.852 3.901 3.828 3.884 233,288 +0.02(+0.63%)
Oct 20, 2022 3.909 3.925 3.860 3.860 278,620 -0.08(-2.06%)
Oct 19, 2022 3.828 3.949 3.771 3.941 594,767 +0.11(+2.97%)
Oct 18, 2022 3.771 3.860 3.767 3.828 616,514 +0.11(+2.84%)
Oct 17, 2022 3.763 3.779 3.706 3.722 358,109 -0.01(-0.22%)
Oct 14, 2022 3.787 3.795 3.698 3.730 305,250 -0.02(-0.65%)
Oct 13, 2022 3.698 3.783 3.657 3.754 822,244 +0.00(+0.00%)
Oct 12, 2022 3.787 3.812 3.746 3.754 378,218 -0.04(-1.11%)
Oct 11, 2022 3.781 3.857 3.740 3.797 568,502 +0.01(+0.21%)
Oct 10, 2022 3.829 3.845 3.785 3.789 352,698 -0.06(-1.67%)
Oct 07, 2022 3.853 3.901 3.845 3.853 281,056 -0.06(-1.44%)
Oct 06, 2022 3.941 3.978 3.893 3.909 294,495 -0.04(-1.02%)
Oct 05, 2022 4.022 4.022 3.941 3.950 245,268 -0.11(-2.77%)
Oct 04, 2022 3.925 4.062 3.861 4.062 751,543 +0.23(+6.09%)
Oct 03, 2022 3.773 3.845 3.756 3.829 625,525 +0.09(+2.37%)
Sep 30, 2022 3.748 3.797 3.700 3.740 510,243 +0.01(+0.22%)
Sep 29, 2022 3.773 3.773 3.700 3.732 379,794 -0.05(-1.28%)
Sep 28, 2022 3.781 3.839 3.760 3.781 433,488 +0.02(+0.64%)
Sep 27, 2022 3.765 3.813 3.700 3.756 1,832,923 -0.05(-1.27%)
Sep 26, 2022 3.885 3.925 3.781 3.805 795,660 -0.10(-2.67%)
Sep 23, 2022 3.990 3.990 3.885 3.909 927,732 -0.08(-2.02%)
Sep 22, 2022 4.038 4.046 3.990 3.990 473,345 -0.04(-1.00%)
Sep 21, 2022 4.038 4.046 4.006 4.030 297,749 +0.00(+0.00%)
Sep 20, 2022 4.022 4.038 3.991 4.030 276,715 +0.00(+0.00%)
Sep 19, 2022 4.038 4.046 4.014 4.030 319,300 +0.00(+0.00%)
Sep 16, 2022 4.054 4.078 4.030 4.030 446,328 -0.06(-1.57%)
Sep 15, 2022 4.094 4.094 4.038 4.094 398,550 +0.00(+0.00%)
Sep 14, 2022 4.078 4.094 4.022 4.094 297,703 +0.03(+0.79%)
Sep 13, 2022 4.118 4.118 4.006 4.062 1,401,742 -0.09(-2.13%)
Sep 12, 2022 4.151 4.167 4.118 4.151 346,114 +0.01(+0.19%)
Sep 09, 2022 4.126 4.155 4.110 4.143 290,720 +0.04(+0.94%)
Sep 08, 2022 4.104 4.112 4.072 4.104 328,630 +0.00(+0.00%)
Sep 07, 2022 4.056 4.112 4.056 4.104 433,576 +0.02(+0.59%)
Sep 06, 2022 4.072 4.096 4.048 4.080 268,549 +0.01(+0.20%)
Sep 02, 2022 4.072 4.096 4.056 4.072 325,310 +0.02(+0.59%)
Sep 01, 2022 4.120 4.120 4.016 4.048 578,310 -0.09(-2.12%)
Aug 31, 2022 4.160 4.160 4.104 4.136 451,909 -0.04(-0.95%)
Aug 30, 2022 4.184 4.200 4.132 4.176 251,629 -0.03(-0.76%)
Aug 29, 2022 4.176 4.216 4.168 4.208 221,532 +0.00(+0.00%)
Aug 26, 2022 4.223 4.223 4.160 4.208 351,374 +0.01(+0.19%)
Aug 25, 2022 4.216 4.216 4.168 4.200 245,184 +0.02(+0.38%)
Aug 24, 2022 4.176 4.200 4.168 4.184 239,660 +0.02(+0.38%)
Aug 23, 2022 4.160 4.192 4.152 4.168 382,373 +0.00(+0.00%)
Aug 22, 2022 4.184 4.192 4.088 4.168 860,300 -0.04(-0.95%)
Aug 19, 2022 4.223 4.239 4.176 4.208 442,429 -0.02(-0.56%)
Aug 18, 2022 4.263 4.265 4.223 4.231 234,100 -0.03(-0.75%)
Aug 17, 2022 4.295 4.295 4.231 4.263 406,609 -0.02(-0.37%)
Aug 16, 2022 4.263 4.279 4.232 4.279 386,361 +0.02(+0.56%)
Aug 15, 2022 4.247 4.271 4.239 4.255 262,978 +0.02(+0.38%)
Aug 12, 2022 4.255 4.263 4.231 4.239 373,708 -0.01(-0.19%)
Aug 11, 2022 4.247 4.261 4.200 4.247 465,776 +0.00(+0.00%)
Aug 10, 2022 4.255 4.279 4.216 4.247 437,253 +0.02(+0.53%)
Aug 09, 2022 4.233 4.265 4.217 4.225 346,963 -0.01(-0.19%)
Aug 08, 2022 4.249 4.249 4.203 4.233 344,452 +0.01(+0.19%)
Aug 05, 2022 4.217 4.241 4.178 4.225 575,917 +0.01(+0.19%)
Aug 04, 2022 4.225 4.241 4.198 4.217 339,024 +0.00(+0.00%)
Aug 03, 2022 4.194 4.249 4.178 4.217 457,191 +0.06(+1.33%)
Aug 02, 2022 4.154 4.186 4.129 4.162 473,312 -0.01(-0.19%)
Aug 01, 2022 4.091 4.170 4.080 4.170 653,204 +0.11(+2.72%)
Jul 29, 2022 4.012 4.083 4.012 4.059 738,017 +0.04(+0.98%)
Jul 28, 2022 4.020 4.059 3.980 4.020 722,215 +0.06(+1.39%)
Jul 27, 2022 3.949 4.004 3.941 3.964 527,757 +0.02(+0.40%)
Jul 26, 2022 3.909 3.980 3.901 3.949 404,803 +0.02(+0.60%)
Jul 25, 2022 3.901 3.957 3.893 3.925 494,646 +0.04(+1.02%)
Jul 22, 2022 3.949 3.980 3.870 3.885 681,662 -0.05(-1.20%)
Jul 21, 2022 3.933 3.941 3.893 3.933 603,378 +0.01(+0.20%)
Jul 20, 2022 3.964 3.972 3.885 3.925 697,870 -0.02(-0.40%)
Jul 19, 2022 3.933 3.949 3.870 3.941 742,113 +0.03(+0.84%)
Jul 18, 2022 3.933 3.941 3.878 3.908 399,965 -0.02(-0.43%)
Jul 15, 2022 3.917 3.945 3.878 3.925 762,769 +0.01(+0.20%)
Jul 14, 2022 3.925 3.949 3.850 3.917 503,864 -0.03(-0.80%)
Jul 13, 2022 3.909 3.949 3.878 3.949 274,151 +0.01(+0.20%)
Jul 12, 2022 3.980 4.012 3.925 3.941 306,278 -0.05(-1.19%)
Jul 11, 2022 4.028 4.061 3.957 3.988 475,492 -0.06(-1.37%)
Jul 08, 2022 4.028 4.051 3.976 4.043 445,375 +0.01(+0.16%)
Jul 07, 2022 4.037 4.057 4.021 4.037 588,517 +0.02(+0.39%)
Jul 06, 2022 4.053 4.076 4.006 4.021 431,537 -0.02(-0.39%)
Jul 05, 2022 4.029 4.053 3.990 4.037 596,912 +0.01(+0.19%)
Jul 01, 2022 4.045 4.045 3.990 4.029 378,708 -0.02(-0.39%)
Jun 30, 2022 3.982 4.045 3.959 4.045 346,939 +0.07(+1.77%)
Jun 29, 2022 3.990 4.061 3.975 3.975 244,480 -0.02(-0.39%)
Jun 28, 2022 4.037 4.076 3.990 3.990 247,100 -0.04(-0.97%)
Jun 27, 2022 4.045 4.100 4.021 4.029 372,637 -0.02(-0.39%)
Jun 24, 2022 3.951 4.053 3.951 4.045 356,186 +0.12(+2.99%)
Jun 23, 2022 3.881 3.928 3.866 3.928 398,536 +0.08(+2.03%)
Jun 22, 2022 3.857 3.896 3.842 3.849 308,601 -0.02(-0.51%)
Jun 21, 2022 3.865 3.912 3.849 3.869 567,801 +0.04(+0.92%)
Jun 17, 2022 3.834 3.896 3.818 3.834 645,078 -0.02(-0.41%)
Jun 16, 2022 4.006 4.006 3.771 3.849 2,152,371 -0.21(-5.20%)
Jun 15, 2022 4.068 4.123 3.998 4.061 581,465 +0.00(+0.10%)
Jun 14, 2022 4.162 4.194 4.045 4.057 770,602 -0.11(-2.54%)
Jun 13, 2022 4.303 4.312 4.131 4.162 843,470 -0.21(-4.83%)
Jun 10, 2022 4.381 4.397 4.327 4.374 566,428 -0.06(-1.27%)
Jun 09, 2022 4.445 4.476 4.430 4.430 351,944 -0.02(-0.52%)
Jun 08, 2022 4.461 4.484 4.442 4.453 373,003 -0.02(-0.52%)
Jun 07, 2022 4.469 4.484 4.445 4.476 419,620 +0.00(+0.09%)
Jun 06, 2022 4.484 4.498 4.453 4.473 362,655 -0.00(-0.09%)
Jun 03, 2022 4.515 4.531 4.438 4.476 705,099 -0.05(-1.03%)
Jun 02, 2022 4.500 4.546 4.500 4.523 1,039,204 +0.02(+0.34%)
Jun 01, 2022 4.539 4.539 4.469 4.507 533,440 +0.02(+0.35%)
May 31, 2022 4.515 4.515 4.438 4.492 392,791 -0.02(-0.34%)
May 27, 2022 4.422 4.515 4.422 4.507 473,268 +0.12(+2.83%)
May 26, 2022 4.360 4.414 4.360 4.383 410,483 +0.05(+1.07%)
May 25, 2022 4.345 4.383 4.321 4.337 251,743 +0.01(+0.18%)
May 24, 2022 4.352 4.352 4.275 4.329 517,118 -0.02(-0.53%)
May 23, 2022 4.298 4.387 4.298 4.352 457,169 +0.09(+2.19%)
May 20, 2022 4.290 4.336 4.236 4.259 362,672 -0.03(-0.72%)
May 19, 2022 4.345 4.368 4.275 4.290 612,473 -0.06(-1.43%)
May 18, 2022 4.391 4.399 4.298 4.352 323,351 -0.05(-1.23%)
May 17, 2022 4.438 4.438 4.360 4.407 338,371 +0.00(+0.00%)
May 16, 2022 4.329 4.422 4.306 4.407 747,846 +0.09(+2.16%)
May 13, 2022 4.345 4.361 4.275 4.314 477,247 +0.00(+0.00%)
May 12, 2022 4.228 4.317 4.135 4.314 2,335,475 +0.07(+1.65%)
May 11, 2022 4.306 4.376 4.244 4.244 835,018 -0.09(-2.18%)
May 10, 2022 4.346 4.361 4.304 4.338 525,805 +0.02(+0.53%)
May 09, 2022 4.323 4.358 4.277 4.315 657,610 -0.05(-1.06%)
May 06, 2022 4.408 4.423 4.331 4.361 702,287 -0.05(-1.22%)
May 05, 2022 4.361 4.431 4.338 4.415 880,525 +0.00(+0.00%)
May 04, 2022 4.400 4.437 4.315 4.415 464,811 +0.00(+0.00%)
May 03, 2022 4.300 4.461 4.300 4.415 524,639 +0.11(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.