Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc (NQ: SYTA )

1.930 -0.340 (-14.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 11.40 11.75 10.25 11.01 16,871 -0.13(-1.17%)
Apr 27, 2023 11.65 11.65 10.91 11.14 13,868 +0.28(+2.58%)
Apr 26, 2023 11.00 11.58 10.54 10.86 13,233 +0.06(+0.56%)
Apr 25, 2023 10.75 11.66 10.17 10.80 30,835 -0.28(-2.53%)
Apr 24, 2023 11.50 12.00 10.84 11.08 29,286 -0.92(-7.67%)
Apr 21, 2023 12.61 13.25 12.00 12.00 22,724 -1.00(-7.69%)
Apr 20, 2023 13.60 13.60 12.00 13.00 20,798 -0.60(-4.41%)
Apr 19, 2023 11.46 14.99 11.05 13.60 94,917 +2.12(+18.47%)
Apr 18, 2023 12.10 12.57 11.01 11.48 49,584 -0.71(-5.82%)
Apr 17, 2023 12.50 12.50 12.00 12.19 14,952 -0.01(-0.08%)
Apr 14, 2023 13.01 13.11 11.56 12.20 37,371 -0.75(-5.79%)
Apr 13, 2023 12.20 14.00 12.00 12.95 26,395 +0.93(+7.74%)
Apr 12, 2023 12.00 12.20 11.50 12.02 23,116 -0.75(-5.87%)
Apr 11, 2023 12.50 12.95 12.50 12.77 13,763 +0.03(+0.24%)
Apr 10, 2023 14.00 13.78 11.75 12.74 39,580 -0.41(-3.12%)
Apr 06, 2023 13.50 13.97 13.00 13.15 24,934 -0.35(-2.59%)
Apr 05, 2023 15.23 15.75 10.11 13.50 47,451 -1.89(-12.28%)
Apr 04, 2023 15.90 15.99 15.05 15.39 22,524 -0.26(-1.66%)
Apr 03, 2023 15.85 16.35 15.00 15.65 41,628 +0.40(+2.62%)
Mar 31, 2023 17.00 18.00 14.33 15.25 122,612 -3.66(-19.35%)
Mar 30, 2023 19.12 20.44 18.05 18.91 8,417 -1.19(-5.92%)
Mar 29, 2023 20.00 21.00 18.51 20.10 17,465 +0.90(+4.69%)
Mar 28, 2023 18.00 19.84 17.69 19.20 22,817 +1.18(+6.55%)
Mar 27, 2023 18.00 18.20 17.17 18.02 9,732 +0.64(+3.68%)
Mar 24, 2023 16.54 17.80 16.52 17.38 7,635 +0.44(+2.60%)
Mar 23, 2023 17.80 17.80 16.50 16.94 8,703 -0.05(-0.29%)
Mar 22, 2023 17.20 17.92 16.60 16.99 10,821 -0.70(-3.96%)
Mar 21, 2023 16.40 17.99 16.40 17.69 15,207 +1.50(+9.26%)
Mar 20, 2023 16.33 17.30 16.10 16.19 19,320 -0.39(-2.35%)
Mar 17, 2023 17.13 17.48 16.00 16.58 27,012 -0.62(-3.60%)
Mar 16, 2023 17.47 18.30 16.60 17.20 28,297 -0.79(-4.39%)
Mar 15, 2023 18.15 18.30 17.30 17.99 32,607 -1.11(-5.81%)
Mar 14, 2023 20.85 20.85 18.00 19.10 57,446 -2.16(-10.16%)
Mar 13, 2023 23.85 23.92 19.53 21.26 60,333 -2.73(-11.38%)
Mar 10, 2023 24.00 26.66 21.10 23.99 99,890 +0.27(+1.14%)
Mar 09, 2023 21.00 26.50 20.30 23.72 124,869 +2.75(+13.11%)
Mar 08, 2023 24.80 25.50 19.50 20.97 99,798 -5.03(-19.35%)
Mar 07, 2023 20.00 26.70 19.60 26.00 158,321 +6.36(+32.38%)
Mar 06, 2023 19.00 20.99 18.50 19.64 57,350 +0.74(+3.92%)
Mar 03, 2023 17.92 19.00 17.85 18.90 26,850 +1.52(+8.75%)
Mar 02, 2023 18.00 18.01 16.77 17.38 17,507 -1.11(-6.00%)
Mar 01, 2023 19.00 19.95 18.00 18.49 18,946 -0.51(-2.68%)
Feb 28, 2023 19.00 20.90 18.10 19.00 58,267 -0.45(-2.31%)
Feb 27, 2023 17.80 19.48 17.70 19.45 53,307 +1.76(+9.95%)
Feb 24, 2023 18.54 18.69 16.60 17.69 32,354 -0.31(-1.72%)
Feb 23, 2023 17.39 18.50 16.50 18.00 71,079 +2.35(+15.02%)
Feb 22, 2023 16.26 16.53 15.10 15.65 19,878 -1.26(-7.45%)
Feb 21, 2023 15.99 18.93 15.55 16.91 83,457 +1.71(+11.25%)
Feb 17, 2023 15.19 15.70 14.39 15.20 16,148 -0.11(-0.72%)
Feb 16, 2023 15.46 15.75 15.10 15.31 12,095 -0.13(-0.84%)
Feb 15, 2023 15.45 15.77 15.10 15.44 13,032 -0.01(-0.06%)
Feb 14, 2023 15.00 16.21 15.00 15.45 13,931 +0.32(+2.12%)
Feb 13, 2023 16.00 16.00 14.50 15.13 12,429 -0.15(-0.98%)
Feb 10, 2023 16.37 16.38 15.00 15.28 20,299 -1.01(-6.20%)
Feb 09, 2023 17.00 16.98 16.20 16.29 19,581 -0.60(-3.55%)
Feb 08, 2023 17.22 17.29 16.43 16.89 10,447 -0.10(-0.59%)
Feb 07, 2023 17.30 17.49 16.60 16.99 19,309 +0.06(+0.35%)
Feb 06, 2023 17.20 17.20 16.50 16.93 17,256 +0.01(+0.06%)
Feb 03, 2023 17.00 17.94 16.50 16.92 24,802 -0.60(-3.42%)
Feb 02, 2023 16.33 18.25 16.33 17.52 50,816 +0.87(+5.23%)
Feb 01, 2023 16.00 16.75 16.00 16.65 26,867 -0.15(-0.89%)
Jan 31, 2023 16.78 16.90 15.91 16.80 23,255 +0.05(+0.30%)
Jan 30, 2023 16.67 17.30 16.16 16.75 23,742 +0.09(+0.54%)
Jan 27, 2023 16.80 17.00 16.07 16.66 27,382 +0.08(+0.48%)
Jan 26, 2023 17.35 17.35 16.53 16.58 30,637 -0.77(-4.44%)
Jan 25, 2023 17.80 18.00 16.52 17.35 34,001 -0.45(-2.53%)
Jan 24, 2023 18.00 18.30 17.35 17.80 44,701 +0.32(+1.83%)
Jan 23, 2023 17.00 18.00 16.37 17.48 40,552 +0.37(+2.16%)
Jan 20, 2023 18.00 18.29 16.30 17.11 67,710 -1.64(-8.75%)
Jan 19, 2023 18.00 18.93 13.00 18.75 425,676 -6.75(-26.47%)
Jan 18, 2023 28.00 29.20 25.00 25.50 250,195 +2.50(+10.87%)
Jan 17, 2023 22.00 23.50 20.90 23.00 26,457 +1.70(+7.98%)
Jan 13, 2023 21.73 21.83 20.05 21.30 15,241 -0.20(-0.93%)
Jan 12, 2023 19.32 22.00 19.01 21.50 21,772 +1.60(+8.04%)
Jan 11, 2023 19.29 19.90 18.65 19.90 11,823 -0.56(-2.74%)
Jan 10, 2023 20.59 21.28 17.60 20.46 33,713 -0.04(-0.20%)
Jan 09, 2023 20.00 21.50 18.55 20.50 80,246 +3.33(+19.39%)
Jan 06, 2023 16.00 17.45 15.60 17.17 28,490 +0.68(+4.12%)
Jan 05, 2023 17.01 17.50 15.90 16.49 40,343 -1.51(-8.39%)
Jan 04, 2023 21.50 22.25 16.70 18.00 183,556 +2.00(+12.50%)
Jan 03, 2023 14.00 16.20 14.50 16.00 9,892 +0.70(+4.58%)
Dec 30, 2022 15.00 15.70 15.00 15.30 9,268 -0.58(-3.65%)
Dec 29, 2022 15.50 16.21 15.10 15.88 7,730 +0.37(+2.39%)
Dec 28, 2022 15.00 16.24 14.98 15.51 9,029 +0.02(+0.13%)
Dec 27, 2022 16.00 16.50 15.10 15.49 4,880 -0.51(-3.19%)
Dec 23, 2022 15.31 16.55 15.00 16.00 6,549 +0.81(+5.33%)
Dec 22, 2022 15.00 15.79 13.60 15.19 14,485 +0.56(+3.83%)
Dec 21, 2022 15.00 15.89 14.60 14.63 11,698 -0.60(-3.94%)
Dec 20, 2022 14.91 15.50 14.15 15.23 5,394 +0.14(+0.93%)
Dec 19, 2022 15.33 15.98 14.30 15.09 12,055 -0.80(-5.03%)
Dec 16, 2022 16.03 16.18 15.00 15.89 16,316 -0.91(-5.42%)
Dec 15, 2022 18.00 18.20 15.99 16.80 10,775 -1.04(-5.83%)
Dec 14, 2022 17.00 19.57 16.51 17.84 22,974 +0.24(+1.36%)
Dec 13, 2022 16.60 18.27 16.22 17.60 25,051 +1.89(+12.03%)
Dec 12, 2022 14.99 16.20 13.60 15.71 23,774 +0.71(+4.73%)
Dec 09, 2022 15.22 15.30 14.00 15.00 7,556 +0.83(+5.86%)
Dec 08, 2022 13.80 14.63 13.80 14.17 7,148 +0.44(+3.20%)
Dec 07, 2022 13.58 14.60 13.58 13.73 10,743 -1.27(-8.47%)
Dec 06, 2022 16.00 16.00 14.50 15.00 18,937 -0.68(-4.34%)
Dec 05, 2022 16.00 16.80 15.50 15.68 13,130 -0.76(-4.62%)
Dec 02, 2022 15.65 16.88 15.02 16.44 18,408 -0.41(-2.43%)
Dec 01, 2022 17.34 18.00 16.72 16.85 15,518 -1.10(-6.13%)
Nov 30, 2022 18.56 18.56 16.76 17.95 31,475 -0.44(-2.39%)
Nov 29, 2022 19.30 19.55 17.57 18.39 25,352 -0.88(-4.57%)
Nov 28, 2022 18.45 21.29 18.30 19.27 38,903 +0.63(+3.38%)
Nov 25, 2022 17.50 19.45 17.50 18.64 16,442 +1.18(+6.76%)
Nov 23, 2022 18.00 18.90 16.50 17.46 47,224 -1.03(-5.57%)
Nov 22, 2022 18.90 19.15 17.02 18.49 51,497 -0.93(-4.79%)
Nov 21, 2022 15.00 20.80 14.50 19.42 148,420 +4.02(+26.10%)
Nov 18, 2022 16.19 16.70 15.24 15.40 41,715 -0.79(-4.88%)
Nov 17, 2022 15.58 16.20 14.13 16.19 60,104 -0.38(-2.29%)
Nov 16, 2022 18.00 18.27 15.82 16.57 91,180 -2.17(-11.58%)
Nov 15, 2022 24.85 26.10 18.10 18.74 721,906 +2.24(+13.58%)
Nov 14, 2022 13.75 17.89 12.72 16.50 279,769 +3.50(+26.92%)
Nov 11, 2022 13.50 13.50 12.20 13.00 52,816 +0.53(+4.25%)
Nov 10, 2022 11.25 12.47 11.09 12.47 38,341 +1.67(+15.46%)
Nov 09, 2022 11.50 12.00 10.51 10.80 25,660 -1.00(-8.47%)
Nov 08, 2022 12.74 12.74 11.22 11.80 46,618 -1.04(-8.10%)
Nov 07, 2022 13.46 13.46 12.18 12.84 17,007 -0.36(-2.73%)
Nov 04, 2022 12.68 13.31 12.10 13.20 34,441 +1.11(+9.18%)
Nov 03, 2022 12.22 12.64 11.75 12.09 22,031 -0.22(-1.79%)
Nov 02, 2022 13.00 12.22 12.31 32,724 -0.59(-4.57%)
Nov 01, 2022 14.74 14.74 12.22 12.90 54,524 -0.41(-3.08%)
Oct 31, 2022 12.50 13.48 11.68 13.31 84,272 +0.37(+2.86%)
Oct 28, 2022 13.00 13.51 12.50 12.94 39,705 -0.30(-2.27%)
Oct 27, 2022 14.00 14.99 12.32 13.24 64,512 -1.29(-8.88%)
Oct 26, 2022 14.29 15.95 14.15 14.53 101,844 +0.28(+1.96%)
Oct 25, 2022 14.00 14.86 13.76 14.25 41,989 +0.11(+0.78%)
Oct 24, 2022 14.40 14.95 14.00 14.14 36,038 -0.55(-3.74%)
Oct 21, 2022 14.36 15.00 14.00 14.69 46,260 +0.31(+2.16%)
Oct 20, 2022 14.42 15.29 14.00 14.38 45,295 -0.61(-4.07%)
Oct 19, 2022 14.50 15.50 13.50 14.99 87,664 +0.98(+7.00%)
Oct 18, 2022 15.40 15.69 13.57 14.01 73,714 -1.99(-12.44%)
Oct 17, 2022 15.95 16.74 15.08 16.00 81,298 -0.74(-4.42%)
Oct 14, 2022 15.70 17.00 14.35 16.74 146,504 +1.74(+11.60%)
Oct 13, 2022 15.55 16.43 13.55 15.00 116,500 +1.01(+7.22%)
Oct 12, 2022 14.21 15.74 13.09 13.99 172,453 +1.08(+8.37%)
Oct 11, 2022 12.37 13.70 12.24 12.91 101,139 +0.46(+3.69%)
Oct 10, 2022 13.94 14.50 12.15 12.45 197,075 -18.16(-59.33%)
Oct 07, 2022 32.20 32.40 30.01 30.61 2,466 -1.65(-5.11%)
Oct 06, 2022 36.75 36.75 30.80 32.26 1,481 -3.74(-10.39%)
Oct 05, 2022 36.00 37.00 33.50 36.00 3,178 +1.01(+2.89%)
Oct 04, 2022 33.00 36.25 32.00 34.99 5,429 +3.21(+10.10%)
Oct 03, 2022 32.02 32.39 29.09 31.78 1,731 +1.28(+4.20%)
Sep 30, 2022 29.00 31.80 28.65 30.50 1,416 +0.36(+1.19%)
Sep 29, 2022 32.30 34.00 29.00 30.14 2,211 -3.16(-9.49%)
Sep 28, 2022 31.00 34.00 30.00 33.30 3,659 +1.41(+4.42%)
Sep 27, 2022 35.00 35.00 31.55 31.89 2,202 -1.11(-3.36%)
Sep 26, 2022 37.10 37.45 32.50 33.00 4,132 -4.80(-12.70%)
Sep 23, 2022 40.15 44.99 37.05 37.80 9,328 -4.82(-11.31%)
Sep 22, 2022 48.00 49.00 40.01 42.62 39,544 +4.82(+12.75%)
Sep 21, 2022 41.00 42.00 37.00 37.80 5,786 -4.20(-10.00%)
Sep 20, 2022 45.82 46.90 40.00 42.00 3,842 -5.00(-10.64%)
Sep 19, 2022 49.90 51.00 45.10 47.00 2,536 -2.10(-4.28%)
Sep 16, 2022 52.90 53.20 47.00 49.10 3,629 -4.80(-8.91%)
Sep 15, 2022 53.00 56.60 52.51 53.90 2,649 -3.10(-5.44%)
Sep 14, 2022 60.00 60.20 56.00 57.00 1,894 -2.17(-3.67%)
Sep 13, 2022 61.00 63.00 58.50 59.17 2,309 -3.82(-6.06%)
Sep 12, 2022 64.92 65.91 62.00 62.99 1,320 -1.99(-3.06%)
Sep 09, 2022 62.00 65.00 62.00 64.98 1,816 +1.49(+2.35%)
Sep 08, 2022 63.00 63.50 60.10 63.49 2,843 -0.01(-0.02%)
Sep 07, 2022 65.00 65.96 62.70 63.50 1,377 -0.84(-1.31%)
Sep 06, 2022 62.70 67.00 62.70 64.34 929 -0.66(-1.02%)
Sep 02, 2022 67.00 69.75 60.70 65.00 2,044 +0.00(+0.00%)
Sep 01, 2022 69.00 69.00 63.00 65.00 1,526 -4.23(-6.11%)
Aug 31, 2022 72.00 72.00 68.00 69.23 1,856 -2.77(-3.85%)
Aug 30, 2022 66.01 74.00 66.01 72.00 8,670 +7.80(+12.15%)
Aug 29, 2022 64.00 66.90 63.20 64.20 5,446 -3.53(-5.21%)
Aug 26, 2022 70.00 71.00 63.03 67.73 8,350 -1.27(-1.84%)
Aug 25, 2022 73.11 74.63 68.00 69.00 3,028 -2.14(-3.01%)
Aug 24, 2022 72.00 75.79 71.00 71.14 2,581 -1.67(-2.29%)
Aug 23, 2022 78.00 78.50 72.00 72.81 2,569 -4.33(-5.61%)
Aug 22, 2022 82.00 82.00 77.00 77.14 1,399 -3.64(-4.51%)
Aug 19, 2022 83.00 84.00 75.01 80.78 4,407 -1.22(-1.49%)
Aug 18, 2022 80.00 82.00 77.00 82.00 3,529 +2.99(+3.78%)
Aug 17, 2022 81.00 82.99 75.02 79.01 1,860 -3.31(-4.02%)
Aug 16, 2022 82.01 83.00 80.00 82.32 1,391 +1.32(+1.63%)
Aug 15, 2022 83.00 83.79 80.00 81.00 996 -3.49(-4.13%)
Aug 12, 2022 84.00 85.00 80.05 84.49 2,123 +0.82(+0.98%)
Aug 11, 2022 80.00 84.58 77.21 83.67 3,072 +3.42(+4.26%)
Aug 10, 2022 77.00 80.60 75.84 80.25 1,900 +2.49(+3.20%)
Aug 09, 2022 75.00 78.00 75.00 77.76 1,844 -0.49(-0.63%)
Aug 08, 2022 78.00 79.01 77.00 78.25 1,731 -1.03(-1.30%)
Aug 05, 2022 77.81 80.80 76.15 79.28 3,144 +3.17(+4.17%)
Aug 04, 2022 75.00 84.00 72.00 76.11 10,774 +0.12(+0.16%)
Aug 03, 2022 73.50 77.99 71.50 75.99 2,904 +1.78(+2.40%)
Aug 02, 2022 72.00 76.88 70.00 74.21 2,129 +3.01(+4.23%)
Aug 01, 2022 72.00 76.00 70.01 71.20 2,852 -2.80(-3.78%)
Jul 29, 2022 80.00 81.00 72.00 74.00 4,869 -5.50(-6.92%)
Jul 28, 2022 81.00 82.00 77.11 79.50 4,644 -1.49(-1.84%)
Jul 27, 2022 83.00 85.00 80.00 80.99 2,767 -2.51(-3.01%)
Jul 26, 2022 83.00 86.00 82.00 83.50 2,643 -1.44(-1.70%)
Jul 25, 2022 88.00 88.50 82.00 84.94 3,651 -1.91(-2.20%)
Jul 22, 2022 91.00 91.00 86.00 86.85 2,483 -4.13(-4.54%)
Jul 21, 2022 92.00 93.00 82.15 90.98 4,682 -1.82(-1.96%)
Jul 20, 2022 95.00 95.89 90.10 92.80 7,663 +0.30(+0.32%)
Jul 19, 2022 96.67 97.00 91.00 92.50 6,877 -3.57(-3.72%)
Jul 18, 2022 100.00 102.00 95.00 96.07 3,928 -3.06(-3.09%)
Jul 15, 2022 101.00 102.00 98.30 99.13 2,717 -3.87(-3.76%)
Jul 14, 2022 100.00 103.00 98.00 103.00 4,586 +3.98(+4.02%)
Jul 13, 2022 99.00 103.00 98.15 99.02 3,071 -0.98(-0.98%)
Jul 12, 2022 101.00 103.00 98.00 100.00 1,972 -1.00(-0.99%)
Jul 11, 2022 102.00 104.00 100.00 101.00 2,393 -3.00(-2.88%)
Jul 08, 2022 103.00 109.00 101.00 104.00 3,170 -2.00(-1.89%)
Jul 07, 2022 105.00 108.00 104.00 106.00 2,848 -3.00(-2.75%)
Jul 06, 2022 101.00 110.00 100.00 109.00 7,013 +7.00(+6.86%)
Jul 05, 2022 96.00 104.00 95.32 102.00 10,112 -4.00(-3.77%)
Jul 01, 2022 108.00 113.00 105.00 106.00 6,146 -3.00(-2.75%)
Jun 30, 2022 116.00 117.04 108.00 109.00 5,028 -9.00(-7.63%)
Jun 29, 2022 113.00 118.00 113.00 118.00 3,884 +2.00(+1.72%)
Jun 28, 2022 127.00 132.00 114.00 116.00 13,088 -15.00(-11.45%)
Jun 27, 2022 137.00 140.00 128.00 131.00 36,494 -12.00(-8.39%)
Jun 24, 2022 146.00 152.00 135.00 143.00 7,581 +1.00(+0.70%)
Jun 23, 2022 148.00 155.00 134.01 142.00 20,076 -6.00(-4.05%)
Jun 22, 2022 129.00 162.00 125.00 148.00 46,658 +17.00(+12.98%)
Jun 21, 2022 125.00 135.00 120.00 131.00 9,572 +6.00(+4.80%)
Jun 17, 2022 128.00 131.00 123.00 125.00 4,902 -3.00(-2.34%)
Jun 16, 2022 118.00 132.00 117.00 128.00 13,741 +7.00(+5.79%)
Jun 15, 2022 117.00 123.00 115.00 121.00 4,816 +4.00(+3.42%)
Jun 14, 2022 114.00 121.00 114.00 117.00 4,706 -3.00(-2.50%)
Jun 13, 2022 119.00 120.00 112.00 120.00 6,238 -2.00(-1.64%)
Jun 10, 2022 116.00 134.00 111.00 122.00 9,318 +2.00(+1.67%)
Jun 09, 2022 130.00 137.00 118.00 120.00 19,515 -19.00(-13.67%)
Jun 08, 2022 132.00 148.00 116.00 139.00 50,850 +19.00(+15.83%)
Jun 07, 2022 109.00 128.00 107.00 120.00 41,833 +9.00(+8.11%)
Jun 06, 2022 112.00 113.00 106.00 111.00 4,723 -1.00(-0.89%)
Jun 03, 2022 114.00 115.00 109.00 112.00 2,780 -2.00(-1.75%)
Jun 02, 2022 108.00 119.00 107.63 114.00 6,458 +4.12(+3.75%)
Jun 01, 2022 115.00 115.00 108.00 109.88 2,942 -3.12(-2.76%)
May 31, 2022 114.00 116.00 109.01 113.00 8,945 +3.00(+2.73%)
May 27, 2022 105.00 112.00 104.10 110.00 10,095 +5.00(+4.76%)
May 26, 2022 104.00 107.00 101.00 105.00 6,772 +2.00(+1.94%)
May 25, 2022 100.00 104.00 98.01 103.00 4,378 +2.00(+1.98%)
May 24, 2022 102.00 103.99 97.99 101.00 5,659 -2.00(-1.94%)
May 23, 2022 106.00 106.05 101.00 103.00 7,932 -6.00(-5.50%)
May 20, 2022 115.00 116.00 103.00 109.00 23,371 +5.00(+4.81%)
May 19, 2022 103.00 106.00 103.00 104.00 15,716 -4.00(-3.70%)
May 18, 2022 108.00 112.00 105.00 108.00 3,659 -4.00(-3.57%)
May 17, 2022 103.00 114.00 103.00 112.00 8,816 +7.00(+6.67%)
May 16, 2022 107.00 107.17 102.00 105.00 3,837 +1.00(+0.96%)
May 13, 2022 109.00 110.00 100.00 104.00 6,036 -3.00(-2.80%)
May 12, 2022 100.00 110.00 98.10 107.00 6,007 +7.00(+7.00%)
May 11, 2022 102.00 108.00 98.05 100.00 7,182 -6.00(-5.66%)
May 10, 2022 105.00 107.90 96.01 106.00 13,298 -1.00(-0.93%)
May 09, 2022 109.00 110.99 103.00 107.00 8,108 -6.00(-5.31%)
May 06, 2022 112.00 115.00 107.50 113.00 9,502 -3.00(-2.59%)
May 05, 2022 122.00 124.00 109.00 116.00 23,573 -8.00(-6.45%)
May 04, 2022 130.00 148.40 118.00 124.00 73,497 -0.50(-0.40%)
May 03, 2022 114.00 127.00 110.50 124.50 34,292 +10.50(+9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.