Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

0.4628 +0.0078 (+1.71%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 281.20 284.80 272.40 272.80 2,342 -6.00(-2.15%)
Apr 29, 2021 287.20 288.00 273.60 278.80 4,404 -4.40(-1.55%)
Apr 28, 2021 280.00 286.00 276.40 283.20 2,950 +2.00(+0.71%)
Apr 27, 2021 284.40 286.53 278.40 281.20 3,246 -0.80(-0.28%)
Apr 26, 2021 284.00 285.60 279.20 282.00 5,134 -0.40(-0.14%)
Apr 23, 2021 280.00 286.00 277.60 282.40 2,995 +5.20(+1.88%)
Apr 22, 2021 277.20 283.20 268.40 277.20 4,566 +2.40(+0.87%)
Apr 21, 2021 260.40 277.60 256.80 274.80 5,729 +11.60(+4.41%)
Apr 20, 2021 268.80 272.80 260.40 263.20 8,380 -8.00(-2.95%)
Apr 19, 2021 283.20 286.40 265.60 271.20 10,326 -12.80(-4.51%)
Apr 16, 2021 292.40 292.40 278.00 284.00 7,520 -11.20(-3.79%)
Apr 15, 2021 280.80 295.20 276.00 295.20 8,209 +12.00(+4.24%)
Apr 14, 2021 284.40 294.00 282.80 283.20 5,724 -3.20(-1.12%)
Apr 13, 2021 280.00 290.40 280.00 286.40 7,724 +6.40(+2.29%)
Apr 12, 2021 294.80 294.80 278.00 280.00 7,217 -12.40(-4.24%)
Apr 09, 2021 266.80 295.60 264.00 292.40 7,955 +24.00(+8.94%)
Apr 08, 2021 272.40 278.00 264.40 268.40 6,738 -2.40(-0.89%)
Apr 07, 2021 286.00 286.40 268.80 270.80 9,864 -15.20(-5.31%)
Apr 06, 2021 286.00 290.80 280.80 286.00 4,664 -1.60(-0.56%)
Apr 05, 2021 300.80 301.20 286.00 287.60 5,909 -12.80(-4.26%)
Apr 01, 2021 296.40 304.00 292.80 300.40 2,760 +7.60(+2.60%)
Mar 31, 2021 289.60 299.60 286.00 292.80 3,941 +6.80(+2.38%)
Mar 30, 2021 288.00 288.00 278.40 286.00 5,836 -2.00(-0.69%)
Mar 29, 2021 310.80 310.80 285.20 288.00 12,315 -4.00(-1.37%)
Mar 26, 2021 290.40 300.40 281.60 292.00 10,662 +12.80(+4.58%)
Mar 25, 2021 280.00 287.60 275.60 279.20 9,447 -5.20(-1.83%)
Mar 24, 2021 298.00 298.00 282.00 284.40 13,096 -14.00(-4.69%)
Mar 23, 2021 304.80 305.60 294.22 298.40 5,716 -8.80(-2.86%)
Mar 22, 2021 307.20 312.80 299.20 307.20 10,381 +6.40(+2.13%)
Mar 19, 2021 300.40 308.00 294.00 300.80 7,985 +3.60(+1.21%)
Mar 18, 2021 309.20 311.60 293.60 297.20 16,183 -19.60(-6.19%)
Mar 17, 2021 320.80 324.00 306.80 316.80 5,658 -4.00(-1.25%)
Mar 16, 2021 324.00 332.40 313.60 320.80 15,500 +1.60(+0.50%)
Mar 15, 2021 322.00 326.00 315.60 319.20 8,535 +3.20(+1.01%)
Mar 12, 2021 314.40 320.80 310.00 316.00 5,270 -4.80(-1.50%)
Mar 11, 2021 303.20 322.00 303.20 320.80 6,410 +17.60(+5.80%)
Mar 10, 2021 316.00 319.20 302.80 303.20 6,361 -10.00(-3.19%)
Mar 09, 2021 308.80 319.60 308.00 313.20 8,404 +8.40(+2.76%)
Mar 08, 2021 313.20 322.00 300.00 304.80 9,070 -8.40(-2.68%)
Mar 05, 2021 309.60 314.80 277.20 313.20 16,010 +13.20(+4.40%)
Mar 04, 2021 318.40 318.40 282.40 300.00 23,843 -10.40(-3.35%)
Mar 03, 2021 317.20 319.60 302.00 310.40 19,549 -1.60(-0.51%)
Mar 02, 2021 310.80 326.40 308.40 312.00 83,751 -57.20(-15.49%)
Mar 01, 2021 392.80 397.20 364.00 369.20 13,715 -10.80(-2.84%)
Feb 26, 2021 400.80 408.00 372.00 380.00 6,872 -17.60(-4.43%)
Feb 25, 2021 410.80 418.00 390.00 397.60 10,561 -10.80(-2.64%)
Feb 24, 2021 398.00 415.20 397.60 408.40 11,494 +16.80(+4.29%)
Feb 23, 2021 423.20 434.80 380.00 391.60 22,085 -60.00(-13.29%)
Feb 22, 2021 452.00 460.80 416.80 451.60 22,686 +15.20(+3.48%)
Feb 19, 2021 412.80 448.40 412.80 436.40 12,375 +24.40(+5.92%)
Feb 18, 2021 439.60 440.00 405.20 412.00 12,843 -21.60(-4.98%)
Feb 17, 2021 434.80 439.60 411.20 433.60 11,393 +17.60(+4.23%)
Feb 16, 2021 409.20 439.60 394.00 416.00 26,807 +28.00(+7.22%)
Feb 12, 2021 377.60 394.00 368.00 388.00 8,637 +10.40(+2.75%)
Feb 11, 2021 382.80 393.20 366.40 377.60 8,123 +3.60(+0.96%)
Feb 10, 2021 384.00 391.60 360.80 374.00 8,818 +2.00(+0.54%)
Feb 09, 2021 370.00 384.80 368.80 372.00 12,208 +6.40(+1.75%)
Feb 08, 2021 372.80 373.60 356.00 365.60 16,358 +16.40(+4.70%)
Feb 05, 2021 359.60 362.00 344.40 349.20 9,925 -3.60(-1.02%)
Feb 04, 2021 329.20 356.80 329.20 352.80 13,304 +22.40(+6.78%)
Feb 03, 2021 328.80 338.80 317.20 330.40 12,648 +5.60(+1.72%)
Feb 02, 2021 328.00 332.00 312.40 324.80 11,830 -6.00(-1.81%)
Feb 01, 2021 336.80 343.60 316.00 330.80 14,072 -6.00(-1.78%)
Jan 29, 2021 358.00 365.60 331.60 336.80 16,640 -16.00(-4.54%)
Jan 28, 2021 348.00 363.60 327.60 352.80 22,524 +4.80(+1.38%)
Jan 27, 2021 372.80 396.00 334.40 348.00 82,585 +13.60(+4.07%)
Jan 26, 2021 321.20 366.80 320.40 334.40 41,256 +18.00(+5.69%)
Jan 25, 2021 309.60 329.60 307.20 316.40 18,767 +10.80(+3.53%)
Jan 22, 2021 311.20 312.00 303.20 305.60 5,495 -4.80(-1.55%)
Jan 21, 2021 320.00 322.00 306.40 310.40 13,627 -0.20(-0.06%)
Jan 20, 2021 312.00 315.60 300.80 310.60 6,971 -1.00(-0.32%)
Jan 19, 2021 304.00 317.60 300.00 311.60 13,364 +14.40(+4.85%)
Jan 15, 2021 300.00 308.00 294.00 297.20 10,607 +2.40(+0.81%)
Jan 14, 2021 304.00 308.00 292.00 294.80 8,893 -7.20(-2.38%)
Jan 13, 2021 300.00 304.80 296.00 302.00 10,400 +1.20(+0.40%)
Jan 12, 2021 296.00 311.60 274.00 300.80 66,874 -47.60(-13.66%)
Jan 11, 2021 329.60 350.80 328.00 348.40 4,670 +12.40(+3.69%)
Jan 08, 2021 340.80 346.00 324.80 336.00 4,530 -7.60(-2.21%)
Jan 07, 2021 334.80 346.40 327.64 343.60 5,646 +16.40(+5.01%)
Jan 06, 2021 340.00 340.00 323.60 327.20 5,666 +0.00(+0.00%)
Jan 05, 2021 324.80 334.42 320.40 327.20 4,822 +0.40(+0.12%)
Jan 04, 2021 334.00 338.40 321.20 326.80 5,737 +3.60(+1.11%)
Dec 31, 2020 323.20 323.20 323.20 5,216 -19.20(-5.61%)
Dec 30, 2020 356.80 360.80 338.00 342.40 5,216 -16.00(-4.46%)
Dec 29, 2020 382.40 389.20 350.00 358.40 7,415 -22.80(-5.98%)
Dec 28, 2020 380.00 390.00 378.80 381.20 3,593 +8.40(+2.25%)
Dec 24, 2020 395.60 399.42 356.80 372.80 5,742 -20.40(-5.19%)
Dec 23, 2020 360.80 399.60 360.80 393.20 10,795 +32.40(+8.98%)
Dec 22, 2020 362.40 371.20 358.00 360.80 7,517 +0.40(+0.11%)
Dec 21, 2020 342.00 365.20 341.60 360.40 6,290 +18.40(+5.38%)
Dec 18, 2020 353.20 356.00 341.60 342.00 17,347 -12.40(-3.50%)
Dec 17, 2020 363.60 364.80 352.00 354.40 5,430 -5.60(-1.56%)
Dec 16, 2020 356.40 364.80 349.60 360.00 7,061 +4.40(+1.24%)
Dec 15, 2020 352.00 361.20 341.60 355.60 11,230 +15.60(+4.59%)
Dec 14, 2020 342.80 351.60 335.20 340.00 7,892 +16.80(+5.20%)
Dec 11, 2020 334.00 336.40 322.80 323.20 4,172 -10.40(-3.12%)
Dec 10, 2020 336.00 343.36 328.00 333.60 4,578 -3.20(-0.95%)
Dec 09, 2020 347.60 355.20 330.80 336.80 6,364 -10.80(-3.11%)
Dec 08, 2020 351.60 356.00 346.00 347.60 4,055 +1.20(+0.35%)
Dec 07, 2020 354.80 360.00 345.98 346.40 3,301 -6.40(-1.81%)
Dec 04, 2020 345.60 355.20 344.00 352.80 2,647 +7.60(+2.20%)
Dec 03, 2020 351.20 355.20 345.00 345.20 3,151 -7.60(-2.15%)
Dec 02, 2020 344.80 356.00 336.40 352.80 2,567 +9.20(+2.68%)
Dec 01, 2020 362.40 364.00 335.20 343.60 7,741 -10.00(-2.83%)
Nov 30, 2020 358.40 364.00 352.06 353.60 4,871 -0.40(-0.11%)
Nov 27, 2020 348.80 360.00 343.60 354.00 7,290 +11.60(+3.39%)
Nov 25, 2020 332.80 350.80 332.80 342.40 8,112 +7.60(+2.27%)
Nov 24, 2020 352.40 352.40 330.40 334.80 7,543 -16.80(-4.78%)
Nov 23, 2020 373.60 374.80 349.60 351.60 12,328 -8.40(-2.33%)
Nov 20, 2020 379.60 379.60 355.60 360.00 13,862 +1.20(+0.33%)
Nov 19, 2020 332.00 359.60 332.00 358.80 17,931 +42.80(+13.54%)
Nov 18, 2020 322.40 328.00 314.80 316.00 4,411 -8.00(-2.47%)
Nov 17, 2020 328.40 332.00 316.80 324.00 7,183 +2.40(+0.75%)
Nov 16, 2020 327.60 335.20 315.20 321.60 7,825 -6.00(-1.83%)
Nov 13, 2020 311.60 333.60 311.20 327.60 5,697 +15.20(+4.87%)
Nov 12, 2020 321.20 335.60 309.60 312.40 8,633 -16.40(-4.99%)
Nov 11, 2020 327.20 335.20 324.40 328.80 3,788 +0.80(+0.24%)
Nov 10, 2020 320.00 336.00 316.40 328.00 5,022 +8.00(+2.50%)
Nov 09, 2020 344.00 353.20 313.60 320.00 10,638 -29.20(-8.36%)
Nov 06, 2020 346.40 359.20 342.80 349.20 4,105 +0.40(+0.11%)
Nov 05, 2020 347.20 356.00 339.20 348.80 4,208 +5.20(+1.51%)
Nov 04, 2020 336.80 355.20 332.00 343.60 9,694 +13.60(+4.12%)
Nov 03, 2020 324.00 335.20 323.20 330.00 1,950 +5.60(+1.73%)
Nov 02, 2020 332.40 338.80 318.40 324.40 3,399 -10.00(-2.99%)
Oct 30, 2020 348.80 353.32 321.80 334.40 5,555 -15.20(-4.35%)
Oct 29, 2020 344.00 357.07 336.34 349.60 3,836 +9.20(+2.70%)
Oct 28, 2020 384.40 389.60 336.00 340.40 11,216 -49.20(-12.63%)
Oct 27, 2020 393.20 396.00 387.20 389.60 3,508 -2.80(-0.71%)
Oct 26, 2020 388.00 395.20 381.60 392.40 6,111 +5.20(+1.34%)
Oct 23, 2020 383.20 392.00 375.60 387.20 2,800 +4.00(+1.04%)
Oct 22, 2020 373.20 387.20 365.60 383.20 5,669 +7.60(+2.02%)
Oct 21, 2020 400.00 400.80 370.40 375.60 6,564 -17.20(-4.38%)
Oct 20, 2020 414.80 416.80 386.40 392.80 6,607 -21.60(-5.21%)
Oct 19, 2020 416.40 433.60 409.60 414.40 8,844 +8.80(+2.17%)
Oct 16, 2020 402.40 408.80 400.00 405.60 3,567 +5.20(+1.30%)
Oct 15, 2020 396.00 405.60 392.80 400.40 5,354 -2.80(-0.69%)
Oct 14, 2020 415.60 415.60 394.40 403.20 8,816 -12.40(-2.98%)
Oct 13, 2020 397.20 432.00 397.20 415.60 22,214 +17.20(+4.32%)
Oct 12, 2020 400.00 410.80 388.90 398.40 5,477 +1.20(+0.30%)
Oct 09, 2020 394.40 408.00 392.00 397.20 5,970 +8.80(+2.27%)
Oct 08, 2020 385.20 402.20 381.60 388.40 5,472 +5.60(+1.46%)
Oct 07, 2020 380.40 397.60 376.00 382.80 10,149 +4.80(+1.27%)
Oct 06, 2020 412.00 412.00 374.40 378.00 8,344 -33.60(-8.16%)
Oct 05, 2020 406.80 421.40 406.80 411.60 4,563 +4.80(+1.18%)
Oct 02, 2020 402.80 410.80 399.88 406.80 2,497 -0.80(-0.20%)
Oct 01, 2020 407.20 411.16 397.77 407.60 3,376 -1.20(-0.29%)
Sep 30, 2020 408.80 424.79 403.20 408.80 4,566 -0.40(-0.10%)
Sep 29, 2020 399.20 413.60 397.20 409.20 2,656 +10.00(+2.51%)
Sep 28, 2020 404.00 406.40 396.80 399.20 3,247 -4.40(-1.09%)
Sep 25, 2020 392.40 409.20 389.60 403.60 3,832 +4.40(+1.10%)
Sep 24, 2020 421.60 421.60 396.00 399.20 6,095 -16.40(-3.95%)
Sep 23, 2020 421.60 439.60 412.40 415.60 11,269 -2.80(-0.67%)
Sep 22, 2020 411.60 422.40 402.00 418.40 5,170 +9.60(+2.35%)
Sep 21, 2020 420.00 422.00 389.60 408.80 8,132 -13.60(-3.22%)
Sep 18, 2020 449.60 449.60 401.20 422.40 6,052 +1.20(+0.28%)
Sep 17, 2020 428.00 442.80 414.40 421.20 11,179 -12.00(-2.77%)
Sep 16, 2020 434.00 454.00 421.20 433.20 13,494 +2.80(+0.65%)
Sep 15, 2020 387.20 434.00 381.60 430.40 19,734 +49.60(+13.03%)
Sep 14, 2020 406.40 419.20 364.00 380.80 12,980 -17.20(-4.32%)
Sep 11, 2020 424.80 435.80 391.20 398.00 16,585 -8.40(-2.07%)
Sep 10, 2020 378.00 438.40 378.00 406.40 32,495 +29.60(+7.86%)
Sep 09, 2020 341.20 379.60 336.00 376.80 25,429 +40.40(+12.01%)
Sep 08, 2020 315.20 359.60 300.40 336.40 30,990 +38.80(+13.04%)
Sep 04, 2020 311.20 318.40 286.40 297.60 7,297 -16.80(-5.34%)
Sep 03, 2020 320.40 328.40 308.80 314.40 3,879 -2.40(-0.76%)
Sep 02, 2020 312.80 324.00 306.40 316.80 6,373 +1.20(+0.38%)
Sep 01, 2020 332.00 338.00 308.80 315.60 9,447 -14.80(-4.48%)
Aug 31, 2020 320.80 332.00 315.20 330.40 7,060 +14.00(+4.42%)
Aug 28, 2020 302.40 320.00 302.40 316.40 5,157 +11.20(+3.67%)
Aug 27, 2020 302.00 318.80 302.00 305.20 4,863 +5.60(+1.87%)
Aug 26, 2020 289.20 302.80 288.80 299.60 4,318 +9.60(+3.31%)
Aug 25, 2020 300.00 301.60 288.80 290.00 8,683 -12.40(-4.10%)
Aug 24, 2020 326.00 328.80 300.00 302.40 11,060 -19.60(-6.09%)
Aug 21, 2020 330.00 330.00 316.80 322.00 4,995 -7.20(-2.19%)
Aug 20, 2020 334.80 337.20 322.80 329.20 3,070 -5.60(-1.67%)
Aug 19, 2020 336.00 339.20 329.60 334.80 3,218 +0.00(+0.00%)
Aug 18, 2020 332.00 343.60 326.40 334.80 5,888 +2.40(+0.72%)
Aug 17, 2020 311.60 336.00 309.60 332.40 8,680 +21.20(+6.81%)
Aug 14, 2020 334.80 336.00 310.80 311.20 9,967 -23.60(-7.05%)
Aug 13, 2020 390.00 390.00 330.00 334.80 23,050 -32.80(-8.92%)
Aug 12, 2020 362.80 374.80 346.80 367.60 11,682 +8.80(+2.45%)
Aug 11, 2020 383.60 397.60 354.00 358.80 21,887 -32.00(-8.19%)
Aug 10, 2020 371.60 406.80 368.00 390.80 32,141 +40.80(+11.66%)
Aug 07, 2020 319.60 363.60 315.20 350.00 20,442 +30.40(+9.51%)
Aug 06, 2020 310.80 321.20 300.80 319.60 7,942 +19.60(+6.53%)
Aug 05, 2020 294.40 302.00 288.80 300.00 4,148 +3.60(+1.21%)
Aug 04, 2020 311.60 311.60 287.60 296.40 10,238 -15.60(-5.00%)
Aug 03, 2020 320.00 326.80 300.40 312.00 12,277 -5.20(-1.64%)
Jul 31, 2020 309.20 325.60 290.00 317.20 29,857 +15.20(+5.03%)
Jul 30, 2020 277.20 302.00 272.40 302.00 20,207 +30.80(+11.36%)
Jul 29, 2020 267.20 274.00 264.00 271.20 2,792 +4.00(+1.50%)
Jul 28, 2020 273.60 286.00 264.80 267.20 6,585 -8.80(-3.19%)
Jul 27, 2020 278.40 286.80 268.80 276.00 4,731 +3.20(+1.17%)
Jul 24, 2020 264.40 278.40 255.52 272.80 6,600 +10.40(+3.96%)
Jul 23, 2020 272.40 277.60 260.00 262.40 5,755 -9.60(-3.53%)
Jul 22, 2020 286.00 286.00 267.60 272.00 6,810 -8.40(-3.00%)
Jul 21, 2020 286.80 287.20 277.60 280.40 5,580 -4.40(-1.54%)
Jul 20, 2020 278.00 286.80 276.00 284.80 7,668 +8.00(+2.89%)
Jul 17, 2020 266.00 280.00 258.40 276.80 5,152 +8.80(+3.28%)
Jul 16, 2020 273.60 279.20 254.00 268.00 10,808 +7.60(+2.92%)
Jul 15, 2020 247.60 266.00 247.60 260.40 6,372 +5.20(+2.04%)
Jul 14, 2020 257.20 259.20 242.40 255.20 6,886 +1.60(+0.63%)
Jul 13, 2020 270.00 270.00 251.60 253.60 7,664 -16.40(-6.07%)
Jul 10, 2020 273.60 274.72 267.00 270.00 3,462 -4.40(-1.60%)
Jul 09, 2020 280.00 280.40 272.00 274.40 3,434 -4.40(-1.58%)
Jul 08, 2020 282.40 287.20 272.56 278.80 4,250 -2.00(-0.71%)
Jul 07, 2020 278.40 284.44 270.40 280.80 4,518 +4.00(+1.45%)
Jul 06, 2020 275.60 279.70 270.00 276.80 6,141 +5.20(+1.91%)
Jul 02, 2020 273.60 281.20 269.20 271.60 5,910 -0.80(-0.29%)
Jul 01, 2020 270.00 274.00 264.80 272.40 4,488 +4.40(+1.64%)
Jun 30, 2020 278.40 278.80 263.20 268.00 7,906 -12.80(-4.56%)
Jun 29, 2020 294.00 313.60 272.40 280.80 46,297 -13.60(-4.62%)
Jun 26, 2020 288.00 294.40 281.60 294.40 6,690 +8.80(+3.08%)
Jun 25, 2020 272.00 286.80 270.00 285.60 5,265 +12.40(+4.54%)
Jun 24, 2020 277.60 282.00 262.80 273.20 9,441 +13.20(+5.08%)
Jun 23, 2020 270.80 271.60 257.60 260.00 6,268 -8.80(-3.27%)
Jun 22, 2020 268.00 271.20 262.40 268.80 3,114 -0.80(-0.30%)
Jun 19, 2020 267.20 273.20 264.00 269.60 5,787 +4.00(+1.51%)
Jun 18, 2020 271.20 290.80 263.20 265.60 13,928 -4.80(-1.78%)
Jun 17, 2020 272.00 278.00 269.20 270.40 4,017 -7.20(-2.59%)
Jun 16, 2020 280.00 280.00 264.80 277.60 7,002 +0.40(+0.14%)
Jun 15, 2020 278.00 281.58 272.00 277.20 4,422 -4.40(-1.56%)
Jun 12, 2020 298.40 298.40 272.00 281.60 6,100 -6.00(-2.09%)
Jun 11, 2020 291.60 302.80 286.40 287.60 7,752 -18.40(-6.01%)
Jun 10, 2020 295.60 308.00 286.00 306.00 13,241 +18.80(+6.55%)
Jun 09, 2020 281.60 290.00 274.80 287.20 4,236 +6.00(+2.13%)
Jun 08, 2020 278.80 287.60 273.68 281.20 7,107 +8.40(+3.08%)
Jun 05, 2020 277.20 280.40 264.00 272.80 8,765 -4.40(-1.59%)
Jun 04, 2020 274.40 281.60 269.60 277.20 3,683 -1.60(-0.57%)
Jun 03, 2020 284.40 286.00 273.20 278.80 4,709 -6.80(-2.38%)
Jun 02, 2020 282.40 288.00 274.40 285.60 4,840 +2.00(+0.71%)
Jun 01, 2020 280.00 288.00 277.20 283.60 4,588 -1.20(-0.42%)
May 29, 2020 280.00 287.20 272.00 284.80 4,482 +6.80(+2.45%)
May 28, 2020 274.40 282.00 261.20 278.00 9,743 -2.00(-0.71%)
May 27, 2020 282.00 284.80 260.00 280.00 10,846 -7.20(-2.51%)
May 26, 2020 303.60 304.00 283.60 287.20 9,922 -7.20(-2.45%)
May 22, 2020 285.20 301.00 280.88 294.40 7,125 +10.80(+3.81%)
May 21, 2020 285.20 289.20 273.00 283.60 5,254 -6.80(-2.34%)
May 20, 2020 292.00 295.60 280.80 290.40 12,920 +4.40(+1.54%)
May 19, 2020 275.20 290.80 270.40 286.00 5,484 +9.60(+3.47%)
May 18, 2020 279.20 279.20 264.00 276.40 6,967 +7.60(+2.83%)
May 15, 2020 270.80 271.20 261.00 268.80 6,465 -2.80(-1.03%)
May 14, 2020 276.80 277.20 264.40 271.60 5,783 -10.80(-3.82%)
May 13, 2020 291.20 296.00 263.60 282.40 7,314 -9.20(-3.16%)
May 12, 2020 296.00 299.20 281.60 291.60 8,398 +2.00(+0.69%)
May 11, 2020 273.20 291.60 263.60 289.60 8,819 +13.60(+4.93%)
May 08, 2020 280.40 289.60 268.80 276.00 15,967 +14.40(+5.50%)
May 07, 2020 264.40 267.60 251.20 261.60 6,009 -0.40(-0.15%)
May 06, 2020 266.00 269.20 253.60 262.00 9,378 -3.60(-1.36%)
May 05, 2020 283.60 283.60 260.00 265.60 8,615 -8.00(-2.92%)
May 04, 2020 272.80 285.20 264.40 273.60 8,836 +5.60(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.