Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

5.990 -0.010 (-0.17%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8200 0.8348 0.8020 0.8267 55,720 +0.01(+1.13%)
Apr 27, 2023 0.8200 0.8200 0.8100 0.8175 111,673 +0.01(+0.91%)
Apr 26, 2023 0.8150 0.8200 0.8100 0.8101 52,281 -0.01(-0.91%)
Apr 25, 2023 0.8150 0.8200 0.8150 0.8175 58,977 -0.01(-0.61%)
Apr 24, 2023 0.8250 0.8280 0.8150 0.8225 93,453 -0.01(-1.20%)
Apr 21, 2023 0.8200 0.8500 0.8150 0.8325 64,359 -0.00(-0.59%)
Apr 20, 2023 0.8400 0.8498 0.8100 0.8374 68,995 +0.02(+2.77%)
Apr 19, 2023 0.8500 0.8500 0.8100 0.8148 80,947 -0.02(-2.80%)
Apr 18, 2023 0.8180 0.8500 0.8101 0.8383 31,985 +0.02(+2.36%)
Apr 17, 2023 0.8180 0.8355 0.8020 0.8190 54,507 +0.02(+2.13%)
Apr 14, 2023 0.8200 0.8600 0.8018 0.8019 80,564 -0.04(-4.54%)
Apr 13, 2023 0.8100 0.8700 0.8000 0.8400 176,542 +0.03(+3.45%)
Apr 12, 2023 0.8262 0.8768 0.8000 0.8120 151,995 -0.04(-4.46%)
Apr 11, 2023 0.8500 0.9000 0.8300 0.8499 206,476 -0.05(-5.57%)
Apr 10, 2023 0.9200 0.9471 0.8800 0.9000 175,712 -0.05(-4.97%)
Apr 06, 2023 0.9800 0.9800 0.9101 0.9471 345,221 -0.04(-4.30%)
Apr 05, 2023 1.020 1.020 0.9313 0.9897 390,894 +0.05(+5.86%)
Apr 04, 2023 0.9800 0.9800 0.9001 0.9349 574,309 +0.06(+7.46%)
Apr 03, 2023 0.9000 0.9600 0.8540 0.8700 236,587 -0.09(-9.37%)
Mar 31, 2023 1.080 1.080 0.8700 0.9600 945,766 -0.08(-7.66%)
Mar 30, 2023 0.8200 1.100 0.8100 1.040 1,731,141 +0.23(+28.49%)
Mar 29, 2023 0.8000 0.8170 0.7900 0.8091 159,331 -0.00(-0.11%)
Mar 28, 2023 0.7700 0.8198 0.7700 0.8100 381,443 +0.06(+8.00%)
Mar 27, 2023 0.7723 0.8000 0.7110 0.7500 191,006 +0.01(+1.35%)
Mar 24, 2023 0.7714 0.7714 0.7000 0.7400 467,588 -0.06(-6.95%)
Mar 23, 2023 0.7900 0.8400 0.7650 0.7953 189,835 +0.00(+0.04%)
Mar 22, 2023 0.8800 0.8875 0.7800 0.7950 271,634 -0.07(-8.62%)
Mar 21, 2023 0.8000 0.9000 0.8000 0.8700 211,797 +0.07(+8.74%)
Mar 20, 2023 0.7950 0.8699 0.7810 0.8001 1,017,818 +0.01(+0.68%)
Mar 17, 2023 0.8400 0.8500 0.7801 0.7947 80,855 -0.02(-2.26%)
Mar 16, 2023 0.8100 0.8500 0.7600 0.8131 107,523 -0.02(-2.28%)
Mar 15, 2023 0.8100 0.8485 0.7500 0.8321 218,311 +0.02(+2.73%)
Mar 14, 2023 0.9400 1.160 0.7500 0.8100 539,651 -0.06(-6.40%)
Mar 13, 2023 0.9000 0.9300 0.8410 0.8654 75,448 -0.01(-1.67%)
Mar 10, 2023 0.8827 0.9200 0.8000 0.8801 118,646 -0.03(-3.29%)
Mar 09, 2023 0.9900 0.9900 0.8650 0.9100 340,501 -0.07(-7.14%)
Mar 08, 2023 1.020 1.020 0.9800 0.9800 28,516 -0.00(-0.41%)
Mar 07, 2023 1.020 1.020 0.9800 0.9840 53,242 -0.03(-2.57%)
Mar 06, 2023 1.040 1.050 1.010 1.010 63,349 -0.03(-2.88%)
Mar 03, 2023 1.030 1.070 1.030 1.040 45,117 -0.01(-0.95%)
Mar 02, 2023 1.070 1.095 1.020 1.050 71,302 -0.04(-3.67%)
Mar 01, 2023 1.100 1.132 1.070 1.090 73,927 -0.02(-2.24%)
Feb 28, 2023 1.190 1.210 1.072 1.115 90,029 -0.01(-0.45%)
Feb 27, 2023 1.030 1.230 1.005 1.120 210,888 +0.11(+10.89%)
Feb 24, 2023 1.040 1.040 1.010 1.010 66,936 -0.05(-4.72%)
Feb 23, 2023 1.050 1.090 1.010 1.060 83,563 +0.01(+1.06%)
Feb 22, 2023 0.9758 1.070 0.9758 1.049 62,353 +0.05(+4.89%)
Feb 21, 2023 1.120 1.200 0.9800 1.000 381,517 -0.17(-14.53%)
Feb 17, 2023 1.160 1.240 1.140 1.170 92,652 +0.01(+0.86%)
Feb 16, 2023 1.260 1.260 1.140 1.160 138,068 -0.10(-7.94%)
Feb 15, 2023 1.250 1.290 1.185 1.260 169,943 -0.04(-3.08%)
Feb 14, 2023 1.350 1.350 1.260 1.300 119,000 -0.01(-0.76%)
Feb 13, 2023 1.450 1.450 1.280 1.310 209,498 -0.11(-7.75%)
Feb 10, 2023 1.440 1.479 1.410 1.420 37,468 -0.07(-4.70%)
Feb 09, 2023 1.550 1.550 1.440 1.490 158,372 -0.03(-1.76%)
Feb 08, 2023 1.560 1.570 1.470 1.517 81,346 -0.03(-2.15%)
Feb 07, 2023 1.540 1.600 1.490 1.550 121,952 -0.02(-1.27%)
Feb 06, 2023 1.480 1.610 1.470 1.570 199,512 +0.10(+6.80%)
Feb 03, 2023 1.530 1.530 1.460 1.470 138,191 -0.04(-2.64%)
Feb 02, 2023 1.500 1.530 1.500 1.510 125,688 +0.01(+1.00%)
Feb 01, 2023 1.500 1.520 1.450 1.495 135,947 -0.00(-0.33%)
Jan 31, 2023 1.510 1.550 1.480 1.500 151,186 -0.02(-1.32%)
Jan 30, 2023 1.510 1.560 1.500 1.520 168,767 -0.02(-1.30%)
Jan 27, 2023 1.510 1.560 1.500 1.540 162,569 +0.02(+1.32%)
Jan 26, 2023 1.600 1.630 1.510 1.520 121,921 -0.07(-4.40%)
Jan 25, 2023 1.580 1.600 1.540 1.590 92,734 +0.02(+1.27%)
Jan 24, 2023 1.650 1.650 1.520 1.570 203,010 -0.08(-4.85%)
Jan 23, 2023 1.570 1.650 1.500 1.650 294,107 +0.10(+6.45%)
Jan 20, 2023 1.500 1.590 1.500 1.550 267,817 +0.01(+0.65%)
Jan 19, 2023 1.690 1.690 1.510 1.540 233,308 -0.09(-5.52%)
Jan 18, 2023 1.650 1.700 1.550 1.630 434,050 +0.10(+6.54%)
Jan 17, 2023 1.730 1.740 1.510 1.530 512,855 -0.24(-13.56%)
Jan 13, 2023 1.700 1.770 1.700 1.770 448,879 +0.04(+2.31%)
Jan 12, 2023 1.870 1.880 1.650 1.730 1,374,989 -0.16(-8.47%)
Jan 11, 2023 2.110 2.120 1.810 1.890 2,077,439 -0.38(-16.74%)
Jan 10, 2023 3.060 3.230 2.110 2.270 42,969,424 +0.41(+22.04%)
Jan 09, 2023 1.900 1.910 1.820 1.860 82,388 -0.04(-2.11%)
Jan 06, 2023 1.910 1.910 1.800 1.900 23,067 +0.00(+0.00%)
Jan 05, 2023 1.900 1.900 1.820 1.900 33,005 +0.00(+0.00%)
Jan 04, 2023 1.910 2.010 1.770 1.900 73,575 +0.05(+2.70%)
Jan 03, 2023 1.970 1.980 1.830 1.850 24,790 -0.15(-7.50%)
Dec 30, 2022 1.930 2.060 1.900 2.000 74,207 +0.03(+1.78%)
Dec 29, 2022 2.040 2.040 1.950 1.965 49,897 -0.07(-3.68%)
Dec 28, 2022 2.090 2.140 1.940 2.040 39,907 -0.09(-4.23%)
Dec 27, 2022 2.070 2.160 2.040 2.130 53,350 +0.03(+1.43%)
Dec 23, 2022 2.030 2.150 2.030 2.100 66,880 -0.02(-0.94%)
Dec 22, 2022 2.170 2.180 1.861 2.120 78,377 -0.05(-2.30%)
Dec 21, 2022 1.970 2.170 1.830 2.170 432,819 +0.06(+2.84%)
Dec 20, 2022 2.300 2.316 1.820 2.110 538,424 -0.29(-12.08%)
Dec 19, 2022 2.270 2.400 2.110 2.400 145,468 +0.14(+6.19%)
Dec 16, 2022 2.550 2.550 2.000 2.260 219,981 +0.33(+17.10%)
Dec 15, 2022 1.950 2.000 1.880 1.930 15,886 -0.07(-3.50%)
Dec 14, 2022 2.110 2.150 1.900 2.000 84,661 -0.21(-9.50%)
Dec 13, 2022 1.860 2.590 1.840 2.210 239,644 +0.34(+18.18%)
Dec 12, 2022 1.810 1.870 1.773 1.870 83,855 +0.06(+3.31%)
Dec 09, 2022 1.840 1.840 1.800 1.810 21,387 -0.03(-1.84%)
Dec 08, 2022 1.860 1.860 1.810 1.844 32,070 -0.02(-0.86%)
Dec 07, 2022 1.830 1.870 1.830 1.860 25,475 +0.01(+0.54%)
Dec 06, 2022 1.850 1.860 1.800 1.850 5,471 +0.02(+1.10%)
Dec 05, 2022 1.810 1.852 1.750 1.830 22,525 +0.02(+1.11%)
Dec 02, 2022 1.850 1.850 1.770 1.810 40,971 -0.04(-2.17%)
Dec 01, 2022 1.810 1.860 1.810 1.850 17,805 +0.02(+1.09%)
Nov 30, 2022 1.870 1.870 1.810 1.830 83,751 +0.02(+1.10%)
Nov 29, 2022 1.800 1.870 1.760 1.810 51,706 +0.01(+0.56%)
Nov 28, 2022 1.760 1.835 1.700 1.800 68,329 -0.02(-1.10%)
Nov 25, 2022 1.760 1.850 1.530 1.820 90,241 +0.12(+6.96%)
Nov 23, 2022 2.240 2.240 1.240 1.702 548,995 -0.55(-24.37%)
Nov 22, 2022 2.280 2.290 2.190 2.250 7,092 -0.03(-1.32%)
Nov 21, 2022 2.307 2.329 2.190 2.280 2,807 +0.01(+0.44%)
Nov 18, 2022 2.210 2.450 2.200 2.270 31,114 +0.03(+1.34%)
Nov 17, 2022 2.220 2.285 2.130 2.240 35,648 +0.12(+5.71%)
Nov 16, 2022 2.720 2.850 2.095 2.119 131,319 -0.60(-22.10%)
Nov 15, 2022 3.000 3.002 2.650 2.720 101,915 -0.27(-9.18%)
Nov 14, 2022 3.010 3.010 2.860 2.995 35,277 -0.01(-0.35%)
Nov 11, 2022 3.010 3.050 2.750 3.005 63,609 -0.11(-3.67%)
Nov 10, 2022 2.990 3.180 2.960 3.120 97,736 +0.12(+4.00%)
Nov 09, 2022 2.990 3.000 2.900 3.000 17,140 +0.00(+0.00%)
Nov 08, 2022 2.910 3.000 2.900 3.000 7,552 +0.00(+0.00%)
Nov 07, 2022 3.150 3.240 2.900 3.000 14,245 -0.12(-3.85%)
Nov 04, 2022 3.100 3.330 3.100 3.120 9,341 +0.03(+0.97%)
Nov 03, 2022 3.140 3.240 3.020 3.090 8,206 -0.05(-1.59%)
Nov 02, 2022 3.100 3.200 3.020 3.140 12,875 +0.14(+4.67%)
Nov 01, 2022 3.010 3.040 2.780 3.000 16,645 +0.03(+1.01%)
Oct 31, 2022 3.250 3.290 2.970 2.970 3,454 -0.24(-7.48%)
Oct 28, 2022 3.380 3.610 3.180 3.210 4,263 -0.28(-8.02%)
Oct 27, 2022 3.480 3.550 3.400 3.490 10,055 -0.08(-2.24%)
Oct 26, 2022 3.574 3.574 3.480 3.570 10,497 +0.02(+0.56%)
Oct 25, 2022 3.610 3.610 3.490 3.550 9,055 +0.06(+1.72%)
Oct 24, 2022 3.560 3.600 3.450 3.490 13,604 -0.14(-3.86%)
Oct 21, 2022 3.540 3.640 3.540 3.630 10,883 -0.02(-0.55%)
Oct 20, 2022 3.460 3.690 3.460 3.650 103,509 +0.14(+3.99%)
Oct 19, 2022 3.540 3.675 3.500 3.510 11,482 -0.12(-3.31%)
Oct 18, 2022 3.540 3.760 3.440 3.630 13,878 +0.02(+0.69%)
Oct 17, 2022 3.850 3.850 3.570 3.605 24,927 -0.00(-0.14%)
Oct 14, 2022 3.550 3.770 3.500 3.610 9,612 +0.01(+0.28%)
Oct 13, 2022 3.630 3.680 3.410 3.600 21,795 +0.05(+1.41%)
Oct 12, 2022 3.450 3.550 3.090 3.550 56,479 +0.09(+2.60%)
Oct 11, 2022 3.530 3.642 3.360 3.460 14,845 -0.08(-2.26%)
Oct 10, 2022 3.550 3.660 3.360 3.540 19,447 -0.06(-1.67%)
Oct 07, 2022 3.390 3.660 3.210 3.600 43,291 -0.02(-0.55%)
Oct 06, 2022 3.550 3.720 3.430 3.620 12,442 -0.03(-0.82%)
Oct 05, 2022 3.650 3.805 3.580 3.650 23,809 -0.15(-3.95%)
Oct 04, 2022 3.690 3.800 3.660 3.800 14,900 +0.12(+3.26%)
Oct 03, 2022 3.400 3.800 3.400 3.680 55,439 -0.10(-2.65%)
Sep 30, 2022 3.675 3.780 3.349 3.780 37,809 +0.09(+2.44%)
Sep 29, 2022 3.663 3.690 3.640 3.690 49,818 -0.07(-1.87%)
Sep 28, 2022 3.730 3.775 3.591 3.760 13,553 +0.16(+4.44%)
Sep 27, 2022 3.734 3.771 3.460 3.600 22,363 +0.00(+0.00%)
Sep 26, 2022 3.700 3.780 3.500 3.600 10,999 -0.00(-0.03%)
Sep 23, 2022 3.360 3.690 3.360 3.601 32,853 +0.15(+4.38%)
Sep 22, 2022 3.560 3.850 3.325 3.450 55,532 -0.23(-6.25%)
Sep 21, 2022 4.110 4.110 3.600 3.680 68,726 +0.02(+0.55%)
Sep 20, 2022 3.590 3.830 3.540 3.660 33,199 +0.01(+0.27%)
Sep 19, 2022 3.570 3.850 3.525 3.650 97,751 +0.02(+0.55%)
Sep 16, 2022 3.850 3.990 3.570 3.630 99,660 -0.29(-7.40%)
Sep 15, 2022 3.800 3.960 3.800 3.920 10,147 +0.04(+1.03%)
Sep 14, 2022 3.970 4.000 3.800 3.880 61,104 -0.19(-4.67%)
Sep 13, 2022 3.960 4.190 3.890 4.070 62,639 +0.06(+1.50%)
Sep 12, 2022 4.100 4.210 4.000 4.010 36,206 -0.25(-5.87%)
Sep 09, 2022 3.950 4.350 3.940 4.260 109,774 +0.45(+11.81%)
Sep 08, 2022 3.850 3.940 3.650 3.810 28,624 -0.04(-1.04%)
Sep 07, 2022 3.850 3.950 3.600 3.850 25,635 +0.04(+1.05%)
Sep 06, 2022 3.950 3.960 3.730 3.810 34,010 -0.12(-3.05%)
Sep 02, 2022 4.020 4.020 3.900 3.930 8,099 -0.05(-1.26%)
Sep 01, 2022 4.040 4.040 3.880 3.980 30,855 +0.06(+1.53%)
Aug 31, 2022 3.940 3.940 3.850 3.920 17,238 +0.05(+1.29%)
Aug 30, 2022 3.880 3.920 3.850 3.870 20,051 -0.01(-0.26%)
Aug 29, 2022 3.960 3.979 3.800 3.880 37,426 -0.03(-0.77%)
Aug 26, 2022 3.920 3.980 3.900 3.910 49,398 +0.16(+4.27%)
Aug 25, 2022 3.980 3.980 3.685 3.750 35,811 -0.20(-5.06%)
Aug 24, 2022 3.950 3.980 3.930 3.950 8,187 -0.01(-0.25%)
Aug 23, 2022 3.980 3.980 3.950 3.960 3,191 +0.02(+0.51%)
Aug 22, 2022 3.970 3.970 3.900 3.940 15,360 +0.03(+0.77%)
Aug 19, 2022 3.950 3.950 3.900 3.910 38,982 -0.05(-1.26%)
Aug 18, 2022 3.970 3.980 3.920 3.960 28,347 +0.00(+0.00%)
Aug 17, 2022 4.010 4.010 3.920 3.960 60,229 -0.01(-0.25%)
Aug 16, 2022 4.030 4.140 3.930 3.970 52,052 -0.03(-0.75%)
Aug 15, 2022 3.930 4.020 3.930 4.000 17,748 +0.05(+1.27%)
Aug 12, 2022 3.949 4.018 3.920 3.950 34,115 -0.02(-0.50%)
Aug 11, 2022 4.200 4.200 3.810 3.970 67,501 -0.19(-4.57%)
Aug 10, 2022 4.020 4.350 4.000 4.160 249,822 +0.17(+4.26%)
Aug 09, 2022 3.970 4.010 3.930 3.990 59,750 -0.03(-0.75%)
Aug 08, 2022 4.080 4.080 3.930 4.020 127,498 +0.03(+0.75%)
Aug 05, 2022 3.945 4.090 3.945 3.990 71,461 +0.01(+0.25%)
Aug 04, 2022 3.940 3.990 3.940 3.980 51,506 +0.04(+1.02%)
Aug 03, 2022 3.980 4.010 3.920 3.940 25,005 -0.01(-0.25%)
Aug 02, 2022 3.970 4.010 3.920 3.950 118,640 -0.05(-1.25%)
Aug 01, 2022 3.960 4.010 3.940 4.000 29,727 +0.00(+0.00%)
Jul 29, 2022 3.960 4.020 3.950 4.000 39,909 +0.02(+0.50%)
Jul 28, 2022 3.950 4.010 3.920 3.980 28,835 +0.01(+0.25%)
Jul 27, 2022 4.010 4.050 3.920 3.970 43,824 -0.03(-0.75%)
Jul 26, 2022 3.940 4.010 3.940 4.000 25,252 -0.04(-0.99%)
Jul 25, 2022 4.000 4.050 3.990 4.040 48,393 +0.04(+1.00%)
Jul 22, 2022 4.045 4.045 3.959 4.000 17,677 +0.01(+0.18%)
Jul 21, 2022 4.000 4.029 3.950 3.993 14,864 +0.01(+0.32%)
Jul 20, 2022 4.020 4.076 3.970 3.980 40,036 +0.03(+0.76%)
Jul 19, 2022 4.035 4.035 3.940 3.950 16,676 -0.04(-1.00%)
Jul 18, 2022 3.870 4.020 3.870 3.990 128,965 +0.02(+0.50%)
Jul 15, 2022 3.990 4.000 3.940 3.970 45,569 +0.01(+0.25%)
Jul 14, 2022 3.910 4.020 3.820 3.960 90,827 -0.02(-0.50%)
Jul 13, 2022 3.920 4.000 3.900 3.980 400,639 -0.03(-0.75%)
Jul 12, 2022 4.030 4.150 3.940 4.010 293,131 -0.04(-0.99%)
Jul 11, 2022 4.070 4.070 3.990 4.050 957,186 +0.02(+0.50%)
Jul 08, 2022 4.090 4.090 3.980 4.030 59,402 -0.08(-1.95%)
Jul 07, 2022 4.030 4.140 3.950 4.110 68,531 +0.06(+1.48%)
Jul 06, 2022 4.070 4.080 3.960 4.050 85,227 -0.08(-2.06%)
Jul 05, 2022 4.010 4.200 3.930 4.135 89,920 +0.19(+4.82%)
Jul 01, 2022 4.000 4.130 3.900 3.945 104,169 -0.10(-2.35%)
Jun 30, 2022 4.100 4.350 4.000 4.040 58,077 -0.10(-2.42%)
Jun 29, 2022 4.140 4.200 4.120 4.140 16,464 -0.01(-0.24%)
Jun 28, 2022 4.190 4.200 4.130 4.150 36,362 +0.00(+0.00%)
Jun 27, 2022 4.270 4.270 4.110 4.150 24,218 -0.05(-1.19%)
Jun 24, 2022 4.110 4.330 4.030 4.200 49,998 +0.14(+3.45%)
Jun 23, 2022 4.010 4.300 4.010 4.060 29,320 -0.01(-0.25%)
Jun 22, 2022 4.290 4.540 4.020 4.070 97,856 -0.14(-3.33%)
Jun 21, 2022 4.300 4.840 4.150 4.210 100,057 +0.07(+1.69%)
Jun 17, 2022 4.330 4.500 4.050 4.140 72,180 -0.16(-3.72%)
Jun 16, 2022 4.550 4.900 4.300 4.300 98,590 -0.24(-5.29%)
Jun 15, 2022 3.810 4.560 3.810 4.540 98,360 +0.52(+12.94%)
Jun 14, 2022 4.360 4.360 3.570 4.020 206,857 +0.51(+14.62%)
Jun 13, 2022 3.507 0 -0.96(-21.54%)
Jun 10, 2022 4.430 4.808 4.400 4.470 114,235 +0.04(+0.90%)
Jun 09, 2022 4.690 4.690 4.400 4.430 47,715 -0.31(-6.54%)
Jun 08, 2022 4.930 5.000 4.740 4.740 141,267 -0.22(-4.44%)
Jun 07, 2022 5.050 5.050 4.900 4.960 84,952 -0.09(-1.78%)
Jun 06, 2022 5.070 5.070 4.950 5.050 62,590 +0.00(+0.00%)
Jun 03, 2022 5.100 5.590 4.970 5.050 145,976 +0.04(+0.80%)
Jun 02, 2022 5.100 5.270 4.970 5.010 186,680 -0.06(-1.18%)
Jun 01, 2022 5.330 5.360 5.000 5.070 54,374 -0.27(-5.06%)
May 31, 2022 5.090 5.550 5.060 5.340 144,643 +0.21(+4.09%)
May 27, 2022 5.190 5.190 4.700 5.130 73,572 +0.09(+1.79%)
May 26, 2022 5.400 5.560 4.930 5.040 44,582 -0.18(-3.45%)
May 25, 2022 5.210 5.530 5.070 5.220 55,189 +0.14(+2.76%)
May 24, 2022 5.670 5.680 4.905 5.080 55,422 -0.48(-8.63%)
May 23, 2022 5.740 5.740 5.290 5.560 41,976 -0.17(-2.97%)
May 20, 2022 5.560 5.890 4.990 5.730 186,746 +0.10(+1.78%)
May 19, 2022 7.300 7.430 5.060 5.630 387,880 -2.02(-26.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.