Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.484 6.606 6.383 6.598 11,003 +0.13(+2.05%)
Apr 27, 2023 6.420 6.465 6.420 6.465 2,633 -0.07(-1.05%)
Apr 26, 2023 6.356 6.534 6.356 6.534 1,568 +0.28(+4.44%)
Apr 25, 2023 6.374 6.579 6.256 6.256 4,249 -0.25(-3.92%)
Apr 24, 2023 6.484 6.693 6.302 6.511 4,305 -0.20(-2.99%)
Apr 21, 2023 6.438 6.711 6.247 6.711 7,062 +0.27(+4.24%)
Apr 20, 2023 6.447 6.766 6.438 6.438 5,491 -0.25(-3.81%)
Apr 19, 2023 6.852 6.852 6.575 6.693 3,503 +0.12(+1.87%)
Apr 18, 2023 6.675 6.784 6.438 6.570 7,991 -0.21(-3.16%)
Apr 17, 2023 6.739 6.885 6.739 6.784 5,989 -0.05(-0.67%)
Apr 14, 2023 7.094 7.094 6.791 6.830 4,562 +0.00(+0.00%)
Apr 13, 2023 7.030 7.048 6.830 6.830 3,675 -0.22(-3.10%)
Apr 12, 2023 6.748 7.212 6.748 7.048 4,386 +0.29(+4.31%)
Apr 11, 2023 7.221 7.221 6.748 6.757 3,601 +0.01(+0.13%)
Apr 10, 2023 7.467 7.467 6.748 6.748 11,807 -0.41(-5.73%)
Apr 06, 2023 7.112 7.429 7.103 7.157 3,219 +0.05(+0.77%)
Apr 05, 2023 7.230 7.467 7.021 7.103 10,532 -0.18(-2.50%)
Apr 04, 2023 7.831 7.831 7.030 7.285 16,843 -0.46(-5.88%)
Apr 03, 2023 7.203 8.077 7.197 7.740 47,913 +0.91(+13.33%)
Mar 31, 2023 6.815 6.830 6.815 6.830 520 +0.15(+2.27%)
Mar 30, 2023 7.085 7.258 6.678 6.678 6,103 -0.06(-0.90%)
Mar 29, 2023 6.880 6.954 6.739 6.739 1,475 +0.04(+0.54%)
Mar 28, 2023 6.456 6.784 6.456 6.702 6,181 +0.22(+3.36%)
Mar 27, 2023 6.402 6.593 6.402 6.484 3,973 +0.04(+0.58%)
Mar 24, 2023 6.101 6.447 6.101 6.447 4,438 +0.20(+3.21%)
Mar 23, 2023 6.350 6.350 6.247 6.247 6,170 -0.20(-3.11%)
Mar 22, 2023 6.456 6.456 6.338 6.447 1,706 +0.05(+0.85%)
Mar 21, 2023 6.420 6.441 6.329 6.392 3,480 -0.05(-0.85%)
Mar 20, 2023 6.465 6.465 6.274 6.447 2,379 -0.11(-1.67%)
Mar 17, 2023 6.456 6.575 6.101 6.556 14,838 +0.10(+1.57%)
Mar 16, 2023 6.584 6.584 6.301 6.455 2,432 -0.09(-1.41%)
Mar 15, 2023 6.229 6.593 6.192 6.547 15,397 +0.18(+2.87%)
Mar 14, 2023 6.238 6.402 6.201 6.365 2,546 +0.17(+2.79%)
Mar 13, 2023 6.593 6.593 6.192 6.192 8,193 -0.23(-3.60%)
Mar 10, 2023 6.556 6.593 6.402 6.423 4,367 -0.13(-2.03%)
Mar 09, 2023 6.476 6.657 6.476 6.556 3,409 -0.11(-1.64%)
Mar 08, 2023 6.638 6.666 6.556 6.666 6,051 -0.04(-0.54%)
Mar 07, 2023 6.711 6.711 6.556 6.702 1,418 -0.01(-0.12%)
Mar 06, 2023 6.584 6.793 6.536 6.710 3,354 +0.14(+2.20%)
Mar 03, 2023 6.702 6.848 6.229 6.566 21,320 -0.23(-3.35%)
Mar 02, 2023 7.086 7.086 6.529 6.793 27,962 -0.20(-2.86%)
Mar 01, 2023 7.185 7.185 6.948 6.993 3,619 -0.10(-1.41%)
Feb 28, 2023 7.066 7.167 7.066 7.094 1,611 -0.03(-0.45%)
Feb 27, 2023 7.276 7.276 7.122 7.126 5,564 -0.03(-0.45%)
Feb 24, 2023 7.310 7.310 7.158 7.158 12,561 -0.08(-1.11%)
Feb 23, 2023 7.345 7.354 7.096 7.238 8,663 +0.04(+0.51%)
Feb 22, 2023 7.417 7.426 7.069 7.202 10,602 -0.13(-1.72%)
Feb 21, 2023 7.345 7.480 7.328 7.328 2,110 +0.08(+1.11%)
Feb 17, 2023 7.212 7.247 7.176 7.247 2,293 -0.17(-2.29%)
Feb 16, 2023 7.247 7.417 7.158 7.417 2,717 +0.28(+3.87%)
Feb 15, 2023 7.140 7.140 7.110 7.140 7,046 +0.04(+0.63%)
Feb 14, 2023 7.006 7.170 6.872 7.096 3,813 +0.00(+0.00%)
Feb 13, 2023 6.953 7.274 6.953 7.096 3,483 +0.10(+1.40%)
Feb 10, 2023 6.881 7.006 6.881 6.997 1,461 +0.11(+1.55%)
Feb 09, 2023 6.799 6.890 6.799 6.890 2,466 +0.17(+2.46%)
Feb 08, 2023 6.694 7.096 6.694 6.725 8,154 +0.03(+0.47%)
Feb 07, 2023 6.685 6.908 6.685 6.694 6,545 -0.07(-1.06%)
Feb 06, 2023 6.846 6.846 6.676 6.765 4,738 -0.08(-1.12%)
Feb 03, 2023 6.881 7.087 6.828 6.842 7,038 -0.20(-2.84%)
Feb 02, 2023 7.069 7.069 6.828 7.042 22,528 -0.08(-1.19%)
Feb 01, 2023 7.229 7.229 7.069 7.127 11,042 +0.02(+0.31%)
Jan 31, 2023 7.198 7.301 7.096 7.104 1,236 +0.01(+0.13%)
Jan 30, 2023 7.180 7.185 7.070 7.096 4,684 -0.07(-1.00%)
Jan 27, 2023 7.185 7.283 7.069 7.167 2,970 -0.09(-1.23%)
Jan 26, 2023 7.140 7.256 7.006 7.256 5,534 +0.03(+0.37%)
Jan 25, 2023 7.229 7.229 7.229 7.229 518 +0.17(+2.40%)
Jan 24, 2023 7.015 7.060 7.015 7.060 1,045 -0.21(-2.83%)
Jan 23, 2023 7.140 7.265 6.996 7.265 6,906 +0.09(+1.24%)
Jan 20, 2023 7.221 7.221 7.167 7.176 3,622 -0.03(-0.37%)
Jan 19, 2023 6.962 7.287 6.917 7.203 10,023 +0.31(+4.55%)
Jan 18, 2023 6.935 6.935 6.747 6.889 13,943 -0.08(-1.17%)
Jan 17, 2023 6.889 7.140 6.881 6.971 2,834 +0.01(+0.13%)
Jan 13, 2023 6.890 6.988 6.801 6.962 5,236 +0.13(+1.96%)
Jan 12, 2023 6.694 6.828 6.631 6.828 9,870 +0.12(+1.73%)
Jan 11, 2023 6.667 6.854 6.524 6.712 4,346 +0.01(+0.13%)
Jan 10, 2023 6.596 6.855 6.596 6.703 4,273 +0.02(+0.27%)
Jan 09, 2023 6.524 6.774 6.524 6.685 6,191 +0.08(+1.22%)
Jan 06, 2023 6.426 6.605 6.426 6.605 6,471 +0.00(+0.00%)
Jan 05, 2023 6.346 6.649 6.319 6.605 8,265 +0.26(+4.08%)
Jan 04, 2023 6.283 6.435 6.069 6.346 29,846 +0.10(+1.57%)
Jan 03, 2023 6.301 6.351 6.069 6.248 13,419 -0.01(-0.14%)
Dec 30, 2022 6.703 6.703 6.087 6.257 31,256 -0.39(-5.91%)
Dec 29, 2022 6.462 6.694 6.462 6.649 12,410 +0.18(+2.83%)
Dec 28, 2022 6.346 6.466 6.346 6.466 4,444 +0.14(+2.19%)
Dec 27, 2022 6.337 6.672 6.328 6.328 24,725 -0.07(-1.12%)
Dec 23, 2022 6.274 6.709 6.274 6.399 4,145 +0.15(+2.43%)
Dec 22, 2022 6.542 6.542 6.248 6.248 5,735 -0.42(-6.29%)
Dec 21, 2022 6.167 6.678 6.114 6.667 9,733 +0.04(+0.57%)
Dec 20, 2022 6.158 6.630 6.158 6.630 9,013 +0.29(+4.62%)
Dec 19, 2022 6.515 6.515 6.132 6.337 9,668 -0.24(-3.66%)
Dec 16, 2022 6.953 6.961 6.212 6.578 30,477 -0.37(-5.39%)
Dec 15, 2022 7.167 7.229 6.953 6.953 8,884 -0.27(-3.72%)
Dec 14, 2022 7.194 7.222 7.194 7.222 834 +0.03(+0.39%)
Dec 13, 2022 7.194 7.372 7.176 7.194 9,100 +0.01(+0.12%)
Dec 12, 2022 7.140 7.444 7.140 7.185 4,854 +0.02(+0.25%)
Dec 09, 2022 7.168 7.379 7.140 7.167 6,711 +0.02(+0.32%)
Dec 08, 2022 7.319 7.319 7.069 7.144 4,299 -0.15(-2.03%)
Dec 07, 2022 7.274 7.519 7.236 7.292 2,165 +0.02(+0.25%)
Dec 06, 2022 7.301 7.457 7.160 7.274 2,662 +0.07(+0.99%)
Dec 05, 2022 7.292 7.586 7.149 7.203 25,325 -0.11(-1.47%)
Dec 02, 2022 7.381 7.381 7.155 7.310 11,321 -0.03(-0.36%)
Dec 01, 2022 6.997 7.390 6.997 7.337 25,247 +0.38(+5.52%)
Nov 30, 2022 7.140 7.140 6.953 6.953 17,739 -0.16(-2.26%)
Nov 29, 2022 7.417 7.417 6.917 7.113 125,660 -0.08(-1.06%)
Nov 28, 2022 7.268 7.363 6.930 7.190 33,909 -0.39(-5.14%)
Nov 25, 2022 7.649 7.865 7.363 7.580 9,444 -0.21(-2.67%)
Nov 23, 2022 7.588 7.969 7.554 7.788 12,368 +0.23(+3.10%)
Nov 22, 2022 7.606 7.757 7.363 7.554 23,421 +0.10(+1.28%)
Nov 21, 2022 8.576 8.576 7.450 7.458 52,951 -1.12(-13.03%)
Nov 18, 2022 8.654 8.654 8.238 8.576 5,446 +0.03(+0.30%)
Nov 17, 2022 8.740 8.740 8.247 8.550 46,170 -0.01(-0.10%)
Nov 16, 2022 8.507 8.818 8.489 8.558 7,697 -0.02(-0.20%)
Nov 15, 2022 9.009 9.009 8.489 8.576 17,229 -0.32(-3.59%)
Nov 14, 2022 9.096 9.096 8.512 8.895 6,351 +0.32(+3.72%)
Nov 11, 2022 8.325 9.018 8.290 8.576 17,468 +0.08(+0.92%)
Nov 10, 2022 9.000 9.143 8.498 8.498 26,452 -0.50(-5.58%)
Nov 09, 2022 9.156 9.156 8.836 9.000 7,769 +0.05(+0.58%)
Nov 08, 2022 9.182 9.182 8.862 8.948 39,815 +0.00(+0.00%)
Nov 07, 2022 8.957 9.087 8.804 8.948 11,358 +0.03(+0.39%)
Nov 04, 2022 9.000 9.225 8.697 8.914 23,574 +0.03(+0.34%)
Nov 03, 2022 8.966 8.966 8.715 8.883 28,049 -0.07(-0.81%)
Nov 02, 2022 8.879 8.956 8.662 8.956 7,397 +0.14(+1.56%)
Nov 01, 2022 9.113 9.174 8.654 8.818 12,936 +0.03(+0.35%)
Oct 31, 2022 8.489 9.005 8.489 8.788 18,198 +0.14(+1.65%)
Oct 28, 2022 9.148 9.148 8.333 8.645 14,395 +0.12(+1.42%)
Oct 27, 2022 9.425 9.485 8.446 8.524 38,910 -0.68(-7.43%)
Oct 26, 2022 8.706 9.208 8.706 9.208 28,951 +0.43(+4.94%)
Oct 25, 2022 8.662 9.078 8.296 8.775 47,961 +0.45(+5.41%)
Oct 24, 2022 8.221 8.489 8.212 8.324 31,927 +0.23(+2.89%)
Oct 21, 2022 7.640 8.091 7.587 8.091 30,474 +0.57(+7.60%)
Oct 20, 2022 7.484 7.779 7.484 7.519 12,864 +0.04(+0.55%)
Oct 19, 2022 7.216 7.822 7.216 7.478 30,740 +0.21(+2.89%)
Oct 18, 2022 7.415 7.591 7.112 7.268 13,744 -0.06(-0.77%)
Oct 17, 2022 7.285 7.380 7.146 7.324 8,974 +0.09(+1.26%)
Oct 14, 2022 7.077 7.372 7.077 7.233 7,636 +0.09(+1.21%)
Oct 13, 2022 7.077 7.155 6.993 7.146 14,442 +0.08(+1.16%)
Oct 12, 2022 6.939 7.181 6.939 7.064 6,127 +0.13(+1.81%)
Oct 11, 2022 7.103 7.432 6.939 6.939 2,774 -0.10(-1.47%)
Oct 10, 2022 7.198 7.589 6.947 7.043 12,581 -0.05(-0.73%)
Oct 07, 2022 6.878 7.363 6.878 7.095 31,758 +0.25(+3.67%)
Oct 06, 2022 7.346 7.346 6.731 6.843 9,940 -0.45(-6.11%)
Oct 05, 2022 7.146 7.726 6.932 7.288 61,524 +0.17(+2.41%)
Oct 04, 2022 6.809 7.186 6.809 7.117 1,486 +0.14(+2.07%)
Oct 03, 2022 6.913 7.081 6.744 6.973 4,692 +0.37(+5.66%)
Sep 30, 2022 6.557 6.705 6.557 6.600 1,177 -0.21(-3.07%)
Sep 29, 2022 7.008 7.328 6.583 6.809 19,397 -0.14(-2.00%)
Sep 28, 2022 7.017 7.017 6.635 6.947 25,772 +0.09(+1.27%)
Sep 27, 2022 6.731 6.860 6.583 6.860 10,968 +0.13(+1.92%)
Sep 26, 2022 7.008 7.008 6.644 6.731 15,690 -0.29(-4.07%)
Sep 23, 2022 7.311 7.311 6.791 7.017 33,457 -0.30(-4.14%)
Sep 22, 2022 6.791 7.320 6.765 7.320 14,726 +0.25(+3.55%)
Sep 21, 2022 7.155 7.155 6.926 7.069 14,609 +0.05(+0.74%)
Sep 20, 2022 6.722 7.025 6.713 7.017 15,873 +0.29(+4.38%)
Sep 19, 2022 6.731 6.731 6.720 6.722 3,490 -0.10(-1.52%)
Sep 16, 2022 6.843 6.843 6.826 6.826 833 -0.18(-2.60%)
Sep 15, 2022 6.852 7.099 6.843 7.008 6,591 +0.10(+1.51%)
Sep 14, 2022 7.008 7.060 6.774 6.904 8,097 +0.18(+2.75%)
Sep 13, 2022 6.661 7.077 6.661 6.719 7,287 -0.23(-3.34%)
Sep 12, 2022 6.973 7.315 6.653 6.952 18,193 -0.11(-1.53%)
Sep 09, 2022 6.895 7.268 6.895 7.060 15,495 -0.07(-1.00%)
Sep 08, 2022 6.930 7.164 6.930 7.132 11,420 -0.04(-0.57%)
Sep 07, 2022 6.887 7.224 6.887 7.172 3,091 +0.09(+1.22%)
Sep 06, 2022 7.198 7.320 7.086 7.086 4,828 -0.02(-0.24%)
Sep 02, 2022 6.904 7.400 6.778 7.103 17,650 +0.22(+3.14%)
Sep 01, 2022 7.597 7.607 6.698 6.887 16,841 -0.46(-6.25%)
Aug 31, 2022 7.398 7.506 7.233 7.346 12,461 +0.18(+2.54%)
Aug 30, 2022 7.978 7.978 7.001 7.164 33,679 -0.88(-10.91%)
Aug 29, 2022 7.675 8.248 7.111 8.041 50,487 +0.49(+6.53%)
Aug 26, 2022 7.919 7.919 7.361 7.549 34,358 -0.37(-4.68%)
Aug 25, 2022 7.565 8.029 7.043 7.919 37,044 +0.48(+6.52%)
Aug 24, 2022 7.372 7.523 6.816 7.435 35,052 +0.19(+2.62%)
Aug 23, 2022 7.363 8.003 6.976 7.245 250,671 +0.21(+3.03%)
Aug 22, 2022 6.883 7.343 6.683 7.032 63,102 +0.26(+3.82%)
Aug 19, 2022 6.639 6.886 6.361 6.773 47,704 +0.26(+4.01%)
Aug 18, 2022 6.378 6.993 6.312 6.512 169,067 +0.36(+5.89%)
Aug 17, 2022 6.125 6.445 6.032 6.150 61,617 +0.11(+1.81%)
Aug 16, 2022 6.293 6.314 6.027 6.041 10,427 -0.16(-2.65%)
Aug 15, 2022 6.276 6.445 6.024 6.205 25,262 -0.16(-2.55%)
Aug 12, 2022 6.352 6.496 6.210 6.367 11,959 +0.04(+0.70%)
Aug 11, 2022 6.378 7.498 6.218 6.323 116,967 +0.08(+1.28%)
Aug 10, 2022 6.196 6.639 6.184 6.243 32,932 -0.08(-1.20%)
Aug 09, 2022 6.218 6.403 6.209 6.319 8,867 -0.02(-0.27%)
Aug 08, 2022 6.192 6.460 6.167 6.335 8,133 +0.18(+2.87%)
Aug 05, 2022 6.057 6.588 5.948 6.159 80,109 +0.35(+5.94%)
Aug 04, 2022 6.201 6.363 5.796 5.813 36,138 -0.56(-8.74%)
Aug 03, 2022 6.209 6.487 6.175 6.370 11,421 -0.25(-3.80%)
Aug 02, 2022 6.310 6.711 6.237 6.622 42,263 +0.26(+4.11%)
Aug 01, 2022 6.630 6.682 6.060 6.361 18,561 -0.13(-2.01%)
Jul 29, 2022 6.184 6.740 6.181 6.491 59,988 +0.38(+6.28%)
Jul 28, 2022 6.706 6.900 6.049 6.108 22,218 -0.59(-8.77%)
Jul 27, 2022 6.849 6.929 6.555 6.695 30,055 -0.17(-2.49%)
Jul 26, 2022 6.849 7.052 6.664 6.866 10,566 +0.26(+3.95%)
Jul 25, 2022 6.722 6.816 6.542 6.605 4,590 -0.05(-0.76%)
Jul 22, 2022 6.698 6.698 6.571 6.656 25,294 -0.02(-0.25%)
Jul 21, 2022 6.554 6.693 6.487 6.672 12,456 -0.09(-1.37%)
Jul 20, 2022 7.111 7.153 6.487 6.765 109,471 +0.28(+4.29%)
Jul 19, 2022 6.487 7.515 6.024 6.487 247,990 +0.21(+3.36%)
Jul 18, 2022 6.386 6.487 6.010 6.276 22,277 +0.18(+2.89%)
Jul 15, 2022 6.150 6.302 5.965 6.100 10,731 -0.07(-1.11%)
Jul 14, 2022 6.041 6.487 6.041 6.169 54,003 -0.15(-2.37%)
Jul 13, 2022 6.049 6.563 5.813 6.319 36,939 +0.16(+2.60%)
Jul 12, 2022 6.369 6.445 6.125 6.159 31,732 -0.12(-1.88%)
Jul 11, 2022 6.319 6.656 5.990 6.276 32,851 -0.06(-0.93%)
Jul 08, 2022 6.167 6.656 6.066 6.335 33,523 +0.19(+3.15%)
Jul 07, 2022 5.897 6.546 5.897 6.142 17,352 +0.45(+8.00%)
Jul 06, 2022 5.779 6.150 5.687 5.687 27,849 -0.22(-3.71%)
Jul 05, 2022 6.150 6.150 5.501 5.906 40,793 -0.36(-5.78%)
Jul 01, 2022 6.420 6.437 6.234 6.268 12,846 +0.00(+0.00%)
Jun 30, 2022 6.546 6.546 6.234 6.268 23,462 -0.28(-4.25%)
Jun 29, 2022 6.580 6.883 6.425 6.546 49,063 +0.00(+0.00%)
Jun 28, 2022 6.866 6.891 6.400 6.546 19,806 -0.05(-0.77%)
Jun 27, 2022 6.352 6.672 6.209 6.597 17,315 +0.28(+4.40%)
Jun 24, 2022 6.175 6.723 6.175 6.319 55,518 +0.18(+2.88%)
Jun 23, 2022 6.133 6.319 5.948 6.142 23,449 -0.08(-1.35%)
Jun 22, 2022 5.914 6.327 5.754 6.226 31,033 -0.10(-1.60%)
Jun 21, 2022 6.656 6.672 5.965 6.327 137,467 +0.84(+15.36%)
Jun 17, 2022 5.695 6.057 5.308 5.485 120,632 -0.20(-3.56%)
Jun 16, 2022 5.645 6.170 5.597 5.687 157,769 -0.29(-4.80%)
Jun 15, 2022 5.729 6.487 5.704 5.973 146,129 +0.03(+0.42%)
Jun 14, 2022 7.431 7.709 5.687 5.948 557,105 -0.56(-8.55%)
Jun 13, 2022 6.900 6.991 6.159 6.504 268,585 -0.83(-11.37%)
Jun 10, 2022 7.549 7.689 7.119 7.338 127,518 -0.37(-4.81%)
Jun 09, 2022 7.987 8.582 7.582 7.709 136,229 -0.43(-5.28%)
Jun 08, 2022 7.852 9.689 7.414 8.138 1,195,234 +0.34(+4.32%)
Jun 07, 2022 6.959 7.852 6.866 7.801 392,587 +0.87(+12.52%)
Jun 06, 2022 7.414 7.540 6.917 6.934 63,538 -0.55(-7.32%)
Jun 03, 2022 6.993 7.532 6.656 7.481 248,741 +0.59(+8.56%)
Jun 02, 2022 6.723 7.431 6.698 6.891 190,283 -0.20(-2.85%)
Jun 01, 2022 7.448 7.582 6.807 7.094 230,572 -0.34(-4.54%)
May 31, 2022 7.835 8.585 7.372 7.431 439,841 +0.94(+14.55%)
May 27, 2022 6.428 6.868 6.074 6.487 261,961 +0.05(+0.75%)
May 26, 2022 6.242 6.775 5.991 6.439 141,756 +0.28(+4.53%)
May 25, 2022 6.135 6.307 5.913 6.159 70,624 +0.17(+2.88%)
May 24, 2022 6.118 6.196 5.831 5.987 27,562 -0.12(-2.02%)
May 23, 2022 6.028 6.192 5.652 6.110 110,262 +0.22(+3.77%)
May 20, 2022 5.979 6.211 5.600 5.888 103,054 -0.03(-0.55%)
May 19, 2022 5.897 6.537 5.836 5.921 438,004 -0.36(-5.75%)
May 18, 2022 6.365 6.580 6.159 6.283 75,823 -0.07(-1.16%)
May 17, 2022 6.669 7.063 6.168 6.357 347,127 -0.26(-3.97%)
May 16, 2022 6.159 7.777 6.159 6.619 403,214 +0.47(+7.61%)
May 13, 2022 5.790 6.324 5.634 6.151 83,296 +0.29(+4.90%)
May 12, 2022 5.716 5.995 5.568 5.864 120,021 +0.10(+1.71%)
May 11, 2022 5.790 6.406 5.706 5.765 148,596 -0.04(-0.71%)
May 10, 2022 5.856 6.159 5.749 5.806 21,133 -0.07(-1.12%)
May 09, 2022 6.283 6.529 5.667 5.872 105,052 -0.56(-8.68%)
May 06, 2022 6.447 7.050 6.242 6.430 90,926 +0.01(+0.13%)
May 05, 2022 6.652 7.478 6.332 6.422 274,646 -0.21(-3.10%)
May 04, 2022 6.422 6.718 6.192 6.628 212,771 +0.45(+7.31%)
May 03, 2022 6.299 6.734 6.168 6.176 97,806 -0.22(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.