Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

0.1301 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.100 3.269 3.010 3.120 23,418 -0.02(-0.64%)
Apr 28, 2022 3.220 3.280 2.970 3.140 70,574 -0.05(-1.57%)
Apr 27, 2022 3.270 3.300 3.160 3.190 19,880 -0.05(-1.54%)
Apr 26, 2022 3.300 3.330 3.130 3.240 34,792 -0.07(-2.11%)
Apr 25, 2022 3.130 3.380 3.080 3.310 60,240 +0.12(+3.76%)
Apr 22, 2022 3.300 3.390 3.160 3.190 120,226 -0.13(-3.92%)
Apr 21, 2022 3.430 3.710 3.300 3.320 115,425 -0.14(-4.05%)
Apr 20, 2022 3.610 3.640 3.380 3.460 162,977 -0.19(-5.21%)
Apr 19, 2022 3.590 3.710 3.470 3.650 207,638 +0.02(+0.55%)
Apr 18, 2022 4.000 4.000 3.500 3.630 1,117,404 -0.18(-4.72%)
Apr 14, 2022 4.140 4.182 3.770 3.810 410,449 -0.38(-9.07%)
Apr 13, 2022 4.170 4.250 4.090 4.190 50,649 +0.02(+0.48%)
Apr 12, 2022 4.220 4.290 4.110 4.170 48,782 -0.02(-0.48%)
Apr 11, 2022 4.150 4.270 4.080 4.190 52,310 -0.10(-2.33%)
Apr 08, 2022 4.260 4.340 4.150 4.290 73,961 +0.04(+0.94%)
Apr 07, 2022 4.050 4.320 3.916 4.250 157,202 +0.25(+6.25%)
Apr 06, 2022 4.080 4.180 3.820 4.000 254,867 -0.09(-2.20%)
Apr 05, 2022 4.190 4.190 4.010 4.090 216,244 -0.05(-1.21%)
Apr 04, 2022 4.180 4.200 4.070 4.140 188,515 +0.08(+1.97%)
Apr 01, 2022 4.090 4.150 4.020 4.060 216,521 -0.04(-0.98%)
Mar 31, 2022 4.350 4.440 4.040 4.100 210,005 -0.20(-4.65%)
Mar 30, 2022 4.450 4.550 4.250 4.300 380,942 -0.11(-2.49%)
Mar 29, 2022 4.250 4.530 4.155 4.410 330,410 +0.19(+4.50%)
Mar 28, 2022 4.380 4.500 4.160 4.220 212,018 -0.16(-3.65%)
Mar 25, 2022 4.400 4.450 4.300 4.380 146,671 -0.06(-1.35%)
Mar 24, 2022 4.330 4.560 4.310 4.440 250,056 +0.11(+2.54%)
Mar 23, 2022 4.360 4.390 4.260 4.330 150,415 -0.01(-0.23%)
Mar 22, 2022 4.290 4.442 4.290 4.340 121,368 +0.04(+0.93%)
Mar 21, 2022 4.290 4.499 4.260 4.300 115,522 +0.07(+1.65%)
Mar 18, 2022 4.380 4.435 4.230 4.230 217,463 -0.17(-3.86%)
Mar 17, 2022 4.290 4.540 4.210 4.400 115,293 +0.10(+2.33%)
Mar 16, 2022 4.200 4.480 4.162 4.300 160,443 +0.12(+2.87%)
Mar 15, 2022 4.150 4.342 3.920 4.180 260,062 -0.08(-1.88%)
Mar 14, 2022 4.760 4.760 4.200 4.260 361,155 -0.56(-11.62%)
Mar 11, 2022 5.000 5.050 4.677 4.820 190,215 -0.18(-3.60%)
Mar 10, 2022 5.050 5.180 4.650 5.000 535,880 -0.09(-1.77%)
Mar 09, 2022 5.210 5.440 5.010 5.090 435,754 -0.22(-4.14%)
Mar 08, 2022 5.950 7.400 4.980 5.310 7,518,816 -0.31(-5.52%)
Mar 07, 2022 4.990 5.940 4.965 5.620 797,333 +0.68(+13.77%)
Mar 04, 2022 5.060 5.065 4.820 4.940 85,833 -0.15(-2.95%)
Mar 03, 2022 5.180 5.212 5.030 5.090 28,447 -0.13(-2.49%)
Mar 02, 2022 5.110 5.290 5.010 5.220 38,418 +0.10(+1.95%)
Mar 01, 2022 5.200 5.240 4.970 5.120 59,203 -0.06(-1.16%)
Feb 28, 2022 5.120 5.364 5.000 5.180 144,976 +0.11(+2.17%)
Feb 25, 2022 4.990 5.096 4.865 5.070 45,495 +0.12(+2.42%)
Feb 24, 2022 4.500 5.050 4.260 4.950 85,043 +0.28(+6.00%)
Feb 23, 2022 4.720 4.850 4.510 4.670 67,046 -0.06(-1.27%)
Feb 22, 2022 4.840 4.900 4.620 4.730 126,516 -0.19(-3.86%)
Feb 18, 2022 4.920 0 -0.18(-3.53%)
Feb 17, 2022 5.310 5.560 5.000 5.100 176,170 -0.39(-7.10%)
Feb 16, 2022 5.450 5.660 5.360 5.490 36,948 +0.04(+0.73%)
Feb 15, 2022 5.170 5.485 5.170 5.450 47,314 +0.29(+5.62%)
Feb 14, 2022 5.150 5.290 5.080 5.160 59,791 -0.03(-0.58%)
Feb 11, 2022 5.330 5.493 5.003 5.190 90,591 -0.09(-1.70%)
Feb 10, 2022 5.330 5.690 5.127 5.280 69,929 -0.17(-3.12%)
Feb 09, 2022 5.260 5.463 5.200 5.450 66,687 +0.20(+3.81%)
Feb 08, 2022 5.220 5.260 5.030 5.250 39,815 +0.00(+0.00%)
Feb 07, 2022 5.230 5.400 5.060 5.250 33,370 +0.03(+0.57%)
Feb 04, 2022 5.140 5.300 5.001 5.220 35,859 +0.11(+2.15%)
Feb 03, 2022 5.250 4.910 5.110 44,163 -0.14(-2.67%)
Feb 02, 2022 5.350 5.460 5.130 5.250 47,675 -0.14(-2.60%)
Feb 01, 2022 5.200 5.470 5.100 5.390 159,656 +0.30(+5.89%)
Jan 31, 2022 4.960 5.090 5.090 105,245 +0.17(+3.46%)
Jan 28, 2022 4.760 4.950 4.620 4.920 42,906 +0.12(+2.50%)
Jan 27, 2022 4.760 4.840 4.600 4.800 153,082 +0.06(+1.27%)
Jan 26, 2022 5.000 5.030 4.660 4.740 82,164 -0.09(-1.86%)
Jan 25, 2022 4.990 4.990 4.800 4.830 71,043 -0.21(-4.17%)
Jan 24, 2022 5.250 5.250 4.660 5.040 234,417 -0.29(-5.44%)
Jan 21, 2022 5.600 5.613 5.120 5.330 134,377 -0.25(-4.48%)
Jan 20, 2022 5.820 5.860 5.520 5.580 126,928 -0.13(-2.28%)
Jan 19, 2022 5.650 5.850 5.525 5.710 86,147 +0.04(+0.71%)
Jan 18, 2022 5.570 5.750 5.429 5.670 88,046 +0.07(+1.25%)
Jan 14, 2022 5.600 0 -0.26(-4.44%)
Jan 13, 2022 6.140 6.137 5.740 5.860 99,875 -0.04(-0.68%)
Jan 12, 2022 5.720 6.030 5.550 5.900 151,224 +0.21(+3.69%)
Jan 11, 2022 5.710 5.710 5.520 5.690 70,029 +0.01(+0.18%)
Jan 10, 2022 5.340 5.680 5.040 5.680 267,063 +0.41(+7.78%)
Jan 07, 2022 5.460 5.589 5.120 5.270 302,232 -0.33(-5.89%)
Jan 06, 2022 6.000 6.000 5.430 5.600 546,605 -0.55(-8.94%)
Jan 05, 2022 7.580 7.700 6.000 6.150 4,830,394 +0.21(+3.54%)
Jan 04, 2022 6.180 6.180 5.810 5.940 86,296 -0.21(-3.41%)
Jan 03, 2022 5.980 6.200 5.870 6.150 94,182 +0.19(+3.19%)
Dec 31, 2021 6.170 6.220 5.810 5.960 107,460 -0.06(-1.00%)
Dec 30, 2021 5.880 6.250 5.880 6.020 93,167 +0.10(+1.69%)
Dec 29, 2021 6.350 6.350 5.800 5.920 132,346 -0.45(-7.06%)
Dec 28, 2021 6.720 6.720 6.230 6.370 71,215 -0.18(-2.75%)
Dec 27, 2021 6.740 6.740 6.450 6.550 79,222 -0.09(-1.36%)
Dec 23, 2021 6.830 6.830 6.520 6.640 72,571 -0.21(-3.07%)
Dec 22, 2021 6.930 6.930 6.720 6.850 55,345 -0.05(-0.72%)
Dec 21, 2021 6.900 6.900 6.550 6.900 83,334 +0.01(+0.15%)
Dec 20, 2021 6.720 6.890 6.500 6.890 120,105 +0.11(+1.62%)
Dec 17, 2021 6.520 6.800 6.407 6.780 90,569 +0.09(+1.35%)
Dec 16, 2021 6.800 6.810 6.430 6.690 101,033 -0.09(-1.33%)
Dec 15, 2021 6.580 6.780 6.330 6.780 100,135 +0.19(+2.88%)
Dec 14, 2021 6.590 6.700 6.410 6.590 70,215 -0.06(-0.90%)
Dec 13, 2021 6.550 6.700 6.409 6.650 67,798 +0.10(+1.53%)
Dec 10, 2021 6.620 6.840 6.330 6.550 81,678 -0.05(-0.76%)
Dec 09, 2021 6.670 6.870 6.560 6.600 73,680 -0.12(-1.79%)
Dec 08, 2021 6.600 6.890 6.340 6.720 70,627 +0.12(+1.82%)
Dec 07, 2021 6.440 6.645 6.430 6.600 89,209 +0.27(+4.27%)
Dec 06, 2021 6.420 6.595 6.249 6.330 103,227 -0.10(-1.56%)
Dec 03, 2021 6.370 6.650 5.930 6.430 324,697 +0.00(+0.00%)
Dec 02, 2021 6.560 6.890 6.160 6.430 115,585 -0.07(-1.08%)
Dec 01, 2021 7.080 7.120 6.440 6.500 119,368 -0.43(-6.20%)
Nov 30, 2021 6.970 7.100 6.640 6.930 79,033 -0.10(-1.42%)
Nov 29, 2021 7.340 7.342 6.790 7.030 80,804 -0.22(-3.03%)
Nov 26, 2021 6.800 7.250 6.660 7.250 69,923 +0.05(+0.69%)
Nov 24, 2021 6.900 7.290 6.700 7.200 94,846 +0.20(+2.86%)
Nov 23, 2021 7.040 7.180 6.510 7.000 208,479 -0.18(-2.51%)
Nov 22, 2021 7.490 7.560 7.020 7.180 397,916 -0.30(-4.01%)
Nov 19, 2021 7.800 8.090 7.410 7.480 534,259 -0.54(-6.73%)
Nov 18, 2021 9.160 8.115 7.520 8.020 7,301,346 +0.04(+0.50%)
Nov 17, 2021 7.910 7.980 7.550 7.980 91,202 +0.06(+0.76%)
Nov 16, 2021 7.990 8.200 7.870 7.920 61,680 -0.23(-2.82%)
Nov 15, 2021 8.200 8.410 7.970 8.150 135,705 -0.11(-1.33%)
Nov 12, 2021 8.050 8.260 7.880 8.260 91,463 +0.21(+2.61%)
Nov 11, 2021 8.010 8.130 7.910 8.050 61,553 +0.19(+2.42%)
Nov 10, 2021 8.120 7.860 59,671 -0.32(-3.91%)
Nov 09, 2021 8.500 8.600 7.911 8.180 82,491 -0.43(-4.99%)
Nov 08, 2021 8.170 9.000 7.948 8.610 306,935 +0.80(+10.24%)
Nov 05, 2021 8.060 8.060 7.800 7.810 61,906 -0.18(-2.25%)
Nov 04, 2021 8.330 8.340 7.900 7.990 81,593 -0.09(-1.11%)
Nov 03, 2021 7.900 8.180 7.800 8.080 41,980 +0.08(+1.00%)
Nov 02, 2021 8.340 8.340 7.900 8.000 45,311 -0.28(-3.38%)
Nov 01, 2021 8.270 8.500 8.130 8.280 56,472 +0.15(+1.85%)
Oct 29, 2021 8.400 8.430 7.910 8.130 67,696 +0.04(+0.49%)
Oct 28, 2021 7.870 8.330 7.770 8.090 91,862 +0.22(+2.80%)
Oct 27, 2021 8.030 8.326 7.850 7.870 90,037 -0.15(-1.87%)
Oct 26, 2021 8.380 7.980 8.020 106,340 -0.43(-5.09%)
Oct 25, 2021 8.650 8.650 8.300 8.450 62,726 -0.10(-1.17%)
Oct 22, 2021 8.790 8.790 8.430 8.550 28,950 -0.26(-2.95%)
Oct 21, 2021 9.060 9.060 8.800 8.810 27,499 -0.35(-3.82%)
Oct 20, 2021 8.810 9.190 8.710 9.160 122,273 +0.45(+5.17%)
Oct 19, 2021 8.590 8.900 8.510 8.710 55,102 +0.09(+1.04%)
Oct 18, 2021 8.620 8.940 8.390 8.620 38,316 -0.12(-1.37%)
Oct 15, 2021 8.940 9.220 8.700 8.740 46,494 -0.15(-1.69%)
Oct 14, 2021 9.210 9.210 8.664 8.890 51,199 -0.26(-2.84%)
Oct 13, 2021 8.820 9.150 8.566 9.150 39,497 +0.33(+3.74%)
Oct 12, 2021 8.620 9.230 8.410 8.820 112,619 +0.34(+4.01%)
Oct 11, 2021 8.330 8.700 8.251 8.480 59,812 +0.10(+1.19%)
Oct 08, 2021 8.490 8.550 8.200 8.380 24,257 -0.12(-1.41%)
Oct 07, 2021 8.230 8.590 8.060 8.500 38,913 +0.28(+3.41%)
Oct 06, 2021 8.300 8.470 8.084 8.220 41,684 -0.12(-1.44%)
Oct 05, 2021 8.220 8.570 8.200 8.340 51,193 +0.12(+1.46%)
Oct 04, 2021 8.650 8.700 8.140 8.220 28,161 -0.18(-2.14%)
Oct 01, 2021 8.410 8.611 8.095 8.400 33,159 +0.10(+1.20%)
Sep 30, 2021 8.190 8.500 8.000 8.300 42,459 +0.07(+0.85%)
Sep 29, 2021 8.610 9.040 7.810 8.230 108,821 -0.20(-2.37%)
Sep 28, 2021 9.250 9.250 8.320 8.430 86,208 -0.82(-8.86%)
Sep 27, 2021 9.220 9.395 8.814 9.250 105,873 -0.05(-0.54%)
Sep 24, 2021 9.440 9.550 9.130 9.300 36,851 -0.27(-2.82%)
Sep 23, 2021 8.860 9.663 8.860 9.570 120,278 +0.59(+6.57%)
Sep 22, 2021 8.800 9.130 8.640 8.980 70,094 +0.45(+5.28%)
Sep 21, 2021 8.540 8.750 8.400 8.530 38,946 -0.06(-0.70%)
Sep 20, 2021 8.810 8.810 8.370 8.590 56,633 -0.36(-4.02%)
Sep 17, 2021 8.640 8.950 8.505 8.950 53,979 +0.38(+4.43%)
Sep 16, 2021 9.020 9.150 8.540 8.570 59,755 -0.43(-4.78%)
Sep 15, 2021 8.700 9.111 8.528 9.000 56,977 +0.49(+5.76%)
Sep 14, 2021 9.120 9.350 8.460 8.510 138,516 -0.71(-7.70%)
Sep 13, 2021 9.380 9.690 8.940 9.220 129,206 -0.18(-1.91%)
Sep 10, 2021 9.240 9.450 8.600 9.400 252,660 +0.16(+1.73%)
Sep 09, 2021 8.520 9.550 8.280 9.240 473,538 +0.64(+7.44%)
Sep 08, 2021 8.060 9.900 7.920 8.600 2,245,167 +0.93(+12.13%)
Sep 07, 2021 7.960 8.070 7.610 7.670 33,610 -0.20(-2.54%)
Sep 03, 2021 7.920 8.034 7.750 7.870 37,850 -0.19(-2.36%)
Sep 02, 2021 8.150 8.300 7.940 8.060 40,089 +0.08(+1.00%)
Sep 01, 2021 8.200 8.400 7.930 7.980 42,455 -0.17(-2.09%)
Aug 31, 2021 8.100 8.250 7.910 8.150 29,147 +0.01(+0.12%)
Aug 30, 2021 7.990 8.210 7.672 8.140 55,675 +0.27(+3.43%)
Aug 27, 2021 7.720 8.190 7.470 7.870 74,977 +0.15(+1.94%)
Aug 26, 2021 8.000 8.000 7.620 7.720 80,434 -0.07(-0.90%)
Aug 25, 2021 8.130 8.250 7.780 7.790 34,082 -0.38(-4.65%)
Aug 24, 2021 8.020 8.290 7.995 8.170 61,480 +0.46(+5.97%)
Aug 23, 2021 7.180 7.850 7.110 7.710 55,324 +0.66(+9.36%)
Aug 20, 2021 7.150 7.464 6.770 7.050 145,878 -0.11(-1.54%)
Aug 19, 2021 7.650 7.890 7.110 7.160 109,130 -0.61(-7.85%)
Aug 18, 2021 8.060 8.350 7.770 7.770 62,857 -0.29(-3.60%)
Aug 17, 2021 8.760 8.780 7.800 8.060 114,326 -0.72(-8.20%)
Aug 16, 2021 9.000 9.000 8.605 8.780 51,625 -0.33(-3.62%)
Aug 13, 2021 9.600 9.600 9.000 9.110 62,008 -0.43(-4.51%)
Aug 12, 2021 9.550 9.690 9.275 9.540 18,719 -0.17(-1.75%)
Aug 11, 2021 9.950 9.990 9.500 9.710 37,622 -0.20(-2.02%)
Aug 10, 2021 9.860 9.980 9.531 9.910 63,341 +0.21(+2.16%)
Aug 09, 2021 9.000 9.832 9.000 9.700 62,779 +0.61(+6.71%)
Aug 06, 2021 9.290 9.320 9.000 9.090 36,396 -0.05(-0.55%)
Aug 05, 2021 8.900 9.220 8.867 9.140 27,576 +0.24(+2.70%)
Aug 04, 2021 9.020 9.240 8.800 8.900 25,572 -0.14(-1.55%)
Aug 03, 2021 9.260 9.300 8.800 9.040 37,482 -0.11(-1.20%)
Aug 02, 2021 9.260 9.350 9.010 9.150 51,085 -0.09(-0.97%)
Jul 30, 2021 9.080 9.596 9.010 9.240 50,199 +0.08(+0.87%)
Jul 29, 2021 9.680 9.680 9.150 9.160 24,191 -0.32(-3.38%)
Jul 28, 2021 8.810 9.555 8.810 9.480 59,906 +0.67(+7.60%)
Jul 27, 2021 9.320 9.320 8.740 8.810 84,981 -0.60(-6.38%)
Jul 26, 2021 9.410 9.560 9.020 9.410 80,552 +0.01(+0.11%)
Jul 23, 2021 9.510 9.560 9.200 9.400 32,502 -0.18(-1.88%)
Jul 22, 2021 10.07 10.13 9.560 9.580 59,270 -0.42(-4.20%)
Jul 21, 2021 9.550 10.26 9.410 10.00 72,914 +0.52(+5.49%)
Jul 20, 2021 9.300 9.720 9.000 9.480 113,080 +0.09(+0.96%)
Jul 19, 2021 8.700 9.470 8.700 9.390 157,275 +0.17(+1.84%)
Jul 16, 2021 9.200 9.590 9.100 9.220 164,614 +0.17(+1.88%)
Jul 15, 2021 8.870 9.730 8.620 9.050 223,047 -0.02(-0.22%)
Jul 14, 2021 9.790 9.990 9.000 9.070 140,164 -0.71(-7.26%)
Jul 13, 2021 10.06 10.28 9.720 9.780 98,064 -0.51(-4.96%)
Jul 12, 2021 10.61 10.67 9.967 10.29 62,034 -0.27(-2.56%)
Jul 09, 2021 10.38 10.86 10.34 10.56 90,432 +0.24(+2.33%)
Jul 08, 2021 9.870 10.39 9.820 10.32 70,791 +0.18(+1.78%)
Jul 07, 2021 10.62 10.68 9.910 10.14 89,865 -0.38(-3.61%)
Jul 06, 2021 10.44 10.60 10.10 10.52 102,337 +0.03(+0.29%)
Jul 02, 2021 11.21 11.26 10.43 10.49 129,614 -0.74(-6.59%)
Jul 01, 2021 11.34 11.73 10.90 11.23 162,108 -0.15(-1.32%)
Jun 30, 2021 11.87 11.96 11.34 11.38 103,701 -0.47(-3.97%)
Jun 29, 2021 12.70 12.75 11.66 11.85 174,811 -0.59(-4.74%)
Jun 28, 2021 12.21 12.71 11.94 12.44 296,059 +0.45(+3.75%)
Jun 25, 2021 11.10 12.11 11.10 11.99 235,869 +0.81(+7.25%)
Jun 24, 2021 11.60 11.60 11.00 11.18 180,636 -0.15(-1.32%)
Jun 23, 2021 11.01 11.60 10.74 11.33 245,885 +0.48(+4.42%)
Jun 22, 2021 10.91 10.99 10.30 10.85 283,493 -0.34(-3.04%)
Jun 21, 2021 11.48 11.90 11.05 11.19 397,405 -0.44(-3.78%)
Jun 18, 2021 11.21 11.97 11.10 11.63 711,066 -0.21(-1.77%)
Jun 17, 2021 13.70 13.98 11.35 11.84 8,303,568 +1.69(+16.65%)
Jun 16, 2021 9.760 10.23 9.552 10.15 89,744 +0.38(+3.89%)
Jun 15, 2021 10.24 10.24 9.580 9.770 86,885 -0.48(-4.68%)
Jun 14, 2021 10.24 10.71 10.09 10.25 157,422 -0.12(-1.16%)
Jun 11, 2021 10.20 10.47 10.05 10.37 79,545 +0.36(+3.60%)
Jun 10, 2021 10.49 10.81 9.893 10.01 233,587 -0.50(-4.76%)
Jun 09, 2021 11.00 11.30 10.30 10.51 153,046 -0.30(-2.78%)
Jun 08, 2021 10.33 11.39 10.20 10.81 324,944 +0.78(+7.78%)
Jun 07, 2021 9.450 10.06 9.340 10.03 171,999 +0.59(+6.25%)
Jun 04, 2021 9.320 9.490 9.112 9.440 83,874 +0.27(+2.94%)
Jun 03, 2021 9.160 9.267 8.860 9.170 111,744 -0.21(-2.24%)
Jun 02, 2021 9.670 9.700 9.150 9.380 96,243 -0.11(-1.16%)
Jun 01, 2021 9.190 9.500 9.040 9.490 134,640 +0.69(+7.84%)
May 28, 2021 9.300 9.562 8.710 8.800 130,947 -0.54(-5.78%)
May 27, 2021 9.490 9.600 9.270 9.340 86,375 +0.07(+0.76%)
May 26, 2021 8.920 9.380 8.920 9.270 81,369 +0.35(+3.92%)
May 25, 2021 8.720 9.490 8.720 8.920 171,727 +0.27(+3.12%)
May 24, 2021 8.740 9.000 8.550 8.650 117,766 -0.07(-0.80%)
May 21, 2021 8.800 8.980 8.550 8.720 157,363 +0.00(+0.00%)
May 20, 2021 8.470 8.930 8.420 8.720 122,872 +0.31(+3.69%)
May 19, 2021 8.010 8.670 7.943 8.410 137,761 -0.34(-3.89%)
May 18, 2021 8.170 8.790 8.170 8.750 110,897 +0.60(+7.36%)
May 17, 2021 8.300 8.390 7.920 8.150 93,481 -0.15(-1.81%)
May 14, 2021 7.840 8.380 7.580 8.300 154,190 +0.71(+9.35%)
May 13, 2021 7.750 8.120 7.400 7.590 204,356 -0.10(-1.30%)
May 12, 2021 7.870 8.080 7.570 7.690 177,155 -0.30(-3.75%)
May 11, 2021 7.820 8.500 7.760 7.990 461,451 -0.70(-8.06%)
May 10, 2021 9.500 9.700 8.620 8.690 147,336 -0.87(-9.10%)
May 07, 2021 9.450 9.710 9.300 9.560 70,944 +0.29(+3.13%)
May 06, 2021 9.860 9.960 9.190 9.270 218,941 -0.38(-3.94%)
May 05, 2021 10.31 10.54 9.610 9.650 150,432 -0.61(-5.95%)
May 04, 2021 10.12 10.34 9.550 10.26 130,906 -0.13(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.