Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.570 8.660 8.060 8.270 1,647,710 -0.37(-4.28%)
Apr 29, 2015 8.670 8.860 8.400 8.640 1,627,291 -0.04(-0.46%)
Apr 28, 2015 8.820 8.880 8.150 8.680 2,174,176 -0.18(-2.03%)
Apr 27, 2015 9.910 9.950 8.800 8.860 2,916,475 -1.10(-11.04%)
Apr 24, 2015 9.500 10.20 9.020 9.960 2,821,356 -0.29(-2.83%)
Apr 23, 2015 9.960 10.27 9.900 10.25 1,067,170 +0.29(+2.91%)
Apr 22, 2015 10.04 10.20 9.820 9.960 901,321 +0.01(+0.10%)
Apr 21, 2015 10.02 10.29 9.910 9.950 895,473 -0.14(-1.39%)
Apr 20, 2015 10.17 10.26 9.800 10.09 878,180 -0.03(-0.30%)
Apr 17, 2015 10.10 10.20 9.960 10.12 1,195,867 +0.04(+0.40%)
Apr 16, 2015 10.18 10.29 10.02 10.08 1,151,282 -0.15(-1.47%)
Apr 15, 2015 10.16 10.32 9.930 10.23 1,108,512 +0.14(+1.44%)
Apr 14, 2015 10.21 10.31 10.01 10.09 994,605 -0.11(-1.13%)
Apr 13, 2015 10.00 10.36 9.900 10.20 1,221,909 +0.18(+1.80%)
Apr 10, 2015 9.930 10.38 9.770 10.02 1,970,463 +0.19(+1.93%)
Apr 09, 2015 9.750 10.10 9.630 9.830 1,882,252 +0.08(+0.82%)
Apr 08, 2015 9.500 9.860 9.450 9.750 1,660,222 +0.25(+2.63%)
Apr 07, 2015 9.280 9.640 9.240 9.500 1,739,867 +0.20(+2.15%)
Apr 06, 2015 9.400 9.800 9.230 9.300 1,933,941 -0.10(-1.12%)
Apr 02, 2015 9.000 9.405 9.405 9.405 3,111,900 +0.46(+5.20%)
Apr 01, 2015 8.900 9.114 8.610 8.940 2,362,975 -0.01(-0.11%)
Mar 31, 2015 8.890 9.550 8.760 8.950 4,814,763 +0.43(+5.05%)
Mar 30, 2015 8.310 8.730 8.200 8.520 1,840,495 +0.27(+3.27%)
Mar 27, 2015 8.000 8.270 7.940 8.250 1,045,857 +0.27(+3.38%)
Mar 26, 2015 8.000 8.220 7.770 7.980 1,237,103 -0.17(-2.09%)
Mar 25, 2015 8.500 8.510 7.850 8.150 1,819,719 -0.30(-3.55%)
Mar 24, 2015 8.710 8.750 8.370 8.450 1,781,263 -0.24(-2.76%)
Mar 23, 2015 8.980 9.250 8.320 8.690 10,689,109 +1.25(+16.80%)
Mar 20, 2015 7.980 8.170 7.425 7.440 2,675,606 -0.48(-6.06%)
Mar 19, 2015 7.590 8.000 7.510 7.920 695,344 +0.29(+3.87%)
Mar 18, 2015 7.600 7.730 7.420 7.625 756,397 -0.00(-0.07%)
Mar 17, 2015 7.710 7.790 7.460 7.630 623,391 -0.07(-0.91%)
Mar 16, 2015 7.920 7.920 7.610 7.700 747,540 -0.15(-1.91%)
Mar 13, 2015 7.760 7.990 7.680 7.850 760,835 +0.07(+0.90%)
Mar 12, 2015 7.690 7.810 7.540 7.780 532,100 +0.14(+1.83%)
Mar 11, 2015 7.690 7.890 7.520 7.640 716,293 -0.05(-0.65%)
Mar 10, 2015 7.540 7.830 7.440 7.690 604,308 +0.03(+0.39%)
Mar 09, 2015 7.660 7.675 7.450 7.660 547,110 +0.04(+0.52%)
Mar 06, 2015 7.840 7.870 7.590 7.620 696,442 -0.25(-3.18%)
Mar 05, 2015 7.770 7.970 7.730 7.870 895,268 +0.14(+1.81%)
Mar 04, 2015 7.500 7.820 7.540 7.730 885,571 +0.19(+2.52%)
Mar 03, 2015 7.890 7.900 7.430 7.540 1,091,935 -0.35(-4.44%)
Mar 02, 2015 7.580 7.890 7.510 7.890 974,876 +0.29(+3.82%)
Feb 27, 2015 7.830 7.889 7.420 7.600 768,083 -0.19(-2.44%)
Feb 26, 2015 7.630 7.850 7.400 7.790 799,331 +0.11(+1.43%)
Feb 25, 2015 7.440 7.690 7.350 7.680 800,054 +0.22(+2.95%)
Feb 24, 2015 7.620 7.690 7.270 7.460 812,159 -0.12(-1.65%)
Feb 23, 2015 7.680 7.720 7.410 7.585 923,460 -0.04(-0.46%)
Feb 20, 2015 7.630 7.800 7.570 7.620 777,166 +0.02(+0.26%)
Feb 19, 2015 7.370 7.690 7.260 7.600 1,249,338 +0.20(+2.70%)
Feb 18, 2015 7.470 7.500 7.210 7.400 1,122,231 -0.09(-1.20%)
Feb 17, 2015 7.200 7.490 7.200 7.490 1,529,128 +0.30(+4.17%)
Feb 13, 2015 7.230 7.190 7.190 7.190 837,700 +0.00(+0.00%)
Feb 12, 2015 7.090 7.250 6.970 7.190 1,092,007 +0.14(+1.99%)
Feb 11, 2015 7.240 7.280 6.970 7.050 1,464,112 -0.21(-2.89%)
Feb 10, 2015 7.260 7.310 7.080 7.260 858,101 +0.00(+0.00%)
Feb 09, 2015 7.350 7.500 7.210 7.260 1,351,163 -0.06(-0.82%)
Feb 06, 2015 7.630 7.750 7.270 7.320 1,523,210 +0.03(+0.41%)
Feb 05, 2015 7.110 7.380 7.080 7.290 1,499,674 +0.24(+3.40%)
Feb 04, 2015 6.910 7.080 6.660 7.050 1,803,079 +0.09(+1.29%)
Feb 03, 2015 7.340 7.560 6.940 6.960 2,556,202 -0.36(-4.92%)
Feb 02, 2015 7.550 7.580 7.070 7.320 3,344,994 -0.31(-4.06%)
Jan 30, 2015 6.750 8.450 6.680 7.630 11,652,271 +1.43(+23.06%)
Jan 29, 2015 6.220 6.320 6.020 6.200 802,076 +0.03(+0.49%)
Jan 28, 2015 6.500 6.590 6.130 6.170 1,041,279 -0.26(-4.04%)
Jan 27, 2015 6.390 6.580 6.330 6.430 788,269 -0.04(-0.62%)
Jan 26, 2015 6.300 6.510 6.250 6.470 1,017,736 +0.14(+2.21%)
Jan 23, 2015 6.230 6.340 6.010 6.330 1,896,126 +0.26(+4.28%)
Jan 22, 2015 6.240 6.320 5.900 6.070 1,429,137 -0.10(-1.62%)
Jan 21, 2015 6.380 6.390 6.100 6.170 1,008,581 -0.22(-3.44%)
Jan 20, 2015 6.300 6.480 6.090 6.390 1,465,625 +0.11(+1.75%)
Jan 16, 2015 6.070 6.580 6.070 6.280 1,765,496 +0.21(+3.46%)
Jan 15, 2015 6.350 6.390 6.050 6.070 1,594,696 -0.27(-4.26%)
Jan 14, 2015 6.020 6.450 6.010 6.340 2,062,932 +0.27(+4.45%)
Jan 13, 2015 6.310 6.440 6.010 6.070 1,469,843 -0.16(-2.57%)
Jan 12, 2015 6.240 6.355 6.100 6.230 1,256,764 +0.00(+0.00%)
Jan 09, 2015 6.220 6.267 5.850 6.230 1,819,626 +0.00(+0.00%)
Jan 08, 2015 6.380 6.480 6.160 6.230 1,440,499 -0.10(-1.58%)
Jan 07, 2015 6.610 6.680 6.325 6.330 1,332,081 -0.17(-2.62%)
Jan 06, 2015 6.550 6.700 6.300 6.500 1,623,833 -0.03(-0.46%)
Jan 05, 2015 6.450 6.660 6.290 6.530 1,545,053 +0.04(+0.62%)
Jan 02, 2015 6.180 6.650 6.150 6.490 1,879,191 +0.39(+6.39%)
Dec 31, 2014 6.010 6.100 6.100 6.100 1,741,100 +0.08(+1.33%)
Dec 30, 2014 6.200 6.340 6.020 6.020 1,459,955 -0.24(-3.83%)
Dec 29, 2014 5.980 6.330 5.970 6.260 2,489,806 +0.33(+5.56%)
Dec 26, 2014 5.900 6.030 5.810 5.930 1,615,071 +0.03(+0.51%)
Dec 24, 2014 5.800 5.900 5.900 5.900 1,464,000 +0.13(+2.25%)
Dec 23, 2014 6.000 6.000 5.343 5.770 4,263,645 -0.15(-2.53%)
Dec 22, 2014 6.250 6.300 5.720 5.920 5,046,134 -0.19(-3.11%)
Dec 19, 2014 5.970 6.820 5.360 6.110 16,592,698 -4.74(-43.69%)
Dec 18, 2014 10.78 11.00 10.63 10.85 1,047,500 +0.12(+1.17%)
Dec 17, 2014 9.830 10.73 9.810 10.72 1,472,488 +0.89(+9.10%)
Dec 16, 2014 9.370 9.980 9.170 9.830 1,092,343 +0.43(+4.57%)
Dec 15, 2014 10.00 10.02 9.360 9.400 940,050 -0.61(-6.09%)
Dec 12, 2014 9.720 10.39 9.690 10.01 910,209 +0.00(+0.00%)
Dec 11, 2014 9.890 10.61 9.850 10.01 1,107,133 +0.12(+1.21%)
Dec 10, 2014 10.19 10.19 9.570 9.890 992,901 -0.30(-2.94%)
Dec 09, 2014 9.410 10.19 9.350 10.19 1,099,397 +0.64(+6.70%)
Dec 08, 2014 9.650 9.850 9.490 9.550 708,057 -0.11(-1.19%)
Dec 05, 2014 9.490 9.730 9.430 9.665 850,947 +0.16(+1.74%)
Dec 04, 2014 9.770 9.900 9.440 9.500 680,068 -0.29(-2.96%)
Dec 03, 2014 9.810 10.02 9.610 9.790 957,264 -0.04(-0.41%)
Dec 02, 2014 9.660 10.06 9.623 9.830 2,167,342 +0.15(+1.55%)
Dec 01, 2014 10.09 10.29 9.530 9.680 1,044,462 -0.61(-5.93%)
Nov 28, 2014 10.42 10.68 10.25 10.29 616,745 -0.06(-0.58%)
Nov 26, 2014 9.870 10.35 10.35 10.35 1,009,400 +0.51(+5.18%)
Nov 25, 2014 10.09 10.15 9.790 9.840 776,949 -0.25(-2.48%)
Nov 24, 2014 9.880 10.12 9.850 10.09 922,933 +0.25(+2.54%)
Nov 21, 2014 9.830 10.02 9.703 9.840 702,495 +0.16(+1.65%)
Nov 20, 2014 9.270 9.770 9.210 9.680 831,941 +0.37(+3.97%)
Nov 19, 2014 9.620 9.650 9.310 9.310 696,996 -0.37(-3.82%)
Nov 18, 2014 9.330 9.820 9.330 9.680 849,974 +0.43(+4.65%)
Nov 17, 2014 9.500 9.700 9.120 9.250 924,753 -0.28(-2.94%)
Nov 14, 2014 9.500 9.582 9.160 9.530 1,126,862 +0.07(+0.74%)
Nov 13, 2014 10.16 10.36 9.450 9.460 1,675,143 -0.66(-6.52%)
Nov 12, 2014 10.05 10.15 9.690 10.12 1,507,849 +0.02(+0.20%)
Nov 11, 2014 9.940 10.39 9.670 10.10 1,811,918 +0.15(+1.51%)
Nov 10, 2014 9.790 10.10 9.540 9.950 1,367,459 +0.18(+1.84%)
Nov 07, 2014 9.690 9.970 9.380 9.770 1,263,479 +0.11(+1.14%)
Nov 06, 2014 9.440 9.690 9.405 9.660 833,114 +0.27(+2.88%)
Nov 05, 2014 9.310 9.460 9.110 9.390 963,225 +0.19(+2.07%)
Nov 04, 2014 9.290 9.510 9.030 9.200 1,085,608 -0.28(-2.95%)
Nov 03, 2014 9.250 9.700 9.110 9.480 1,198,973 +0.22(+2.38%)
Oct 31, 2014 9.770 9.980 9.200 9.260 1,702,967 -0.23(-2.42%)
Oct 30, 2014 9.350 9.740 9.280 9.490 1,247,862 +0.12(+1.23%)
Oct 29, 2014 9.300 9.440 9.140 9.375 945,822 +0.06(+0.70%)
Oct 28, 2014 9.010 9.520 8.870 9.310 1,458,206 +0.38(+4.26%)
Oct 27, 2014 8.690 8.950 8.750 8.930 1,994,513 +0.18(+2.06%)
Oct 24, 2014 8.950 9.660 8.700 8.750 1,743,370 -0.47(-5.10%)
Oct 23, 2014 9.120 9.390 9.000 9.220 1,239,781 +0.22(+2.44%)
Oct 22, 2014 8.910 9.400 8.790 9.000 1,388,203 +0.16(+1.81%)
Oct 21, 2014 9.560 9.710 8.570 8.840 1,622,590 -0.62(-6.55%)
Oct 20, 2014 8.490 9.700 8.410 9.460 2,161,788 +1.16(+13.98%)
Oct 17, 2014 8.580 8.680 7.720 8.300 11,713,565 -0.08(-0.95%)
Oct 16, 2014 8.640 8.750 8.320 8.380 2,027,881 -0.38(-4.34%)
Oct 15, 2014 8.500 8.800 8.300 8.760 1,408,043 +0.09(+1.04%)
Oct 14, 2014 8.980 9.130 8.600 8.670 1,200,786 -0.20(-2.25%)
Oct 13, 2014 8.910 9.149 8.560 8.870 843,757 -0.06(-0.67%)
Oct 10, 2014 9.050 9.390 8.910 8.930 889,851 -0.28(-3.04%)
Oct 09, 2014 9.730 9.765 9.125 9.210 808,542 -0.52(-5.34%)
Oct 08, 2014 9.560 9.760 8.990 9.730 1,067,758 +0.22(+2.31%)
Oct 07, 2014 9.660 9.850 9.380 9.510 928,607 -0.16(-1.65%)
Oct 06, 2014 10.52 10.65 9.660 9.670 1,218,002 -0.84(-7.99%)
Oct 03, 2014 10.86 10.94 10.50 10.51 752,892 -0.19(-1.78%)
Oct 02, 2014 10.43 10.79 10.28 10.70 573,865 +0.25(+2.39%)
Oct 01, 2014 10.63 10.81 10.31 10.45 831,370 -0.14(-1.32%)
Sep 30, 2014 11.11 11.17 10.59 10.59 908,268 -0.58(-5.19%)
Sep 29, 2014 10.64 11.24 10.64 11.17 1,145,268 +0.39(+3.62%)
Sep 26, 2014 10.87 10.94 10.67 10.78 631,264 -0.04(-0.37%)
Sep 25, 2014 11.20 11.28 10.66 10.82 529,837 -0.22(-1.99%)
Sep 24, 2014 10.76 11.05 10.65 11.04 716,475 +0.35(+3.27%)
Sep 23, 2014 10.85 11.00 10.65 10.69 1,318,509 -0.22(-2.02%)
Sep 22, 2014 11.24 11.31 10.71 10.91 810,437 -0.44(-3.88%)
Sep 19, 2014 11.43 11.73 11.20 11.35 1,317,699 +0.01(+0.09%)
Sep 18, 2014 11.39 11.48 11.17 11.34 384,287 +0.04(+0.35%)
Sep 17, 2014 11.19 11.43 11.04 11.30 368,683 +0.16(+1.44%)
Sep 16, 2014 11.06 11.23 10.86 11.14 450,866 +0.15(+1.36%)
Sep 15, 2014 11.41 11.48 10.86 10.99 739,833 -0.42(-3.68%)
Sep 12, 2014 11.70 11.71 11.30 11.41 532,405 -0.27(-2.31%)
Sep 11, 2014 11.65 11.86 11.46 11.68 441,557 -0.04(-0.34%)
Sep 10, 2014 11.32 11.75 11.27 11.72 862,829 +0.42(+3.72%)
Sep 09, 2014 11.64 11.65 11.29 11.30 820,053 -0.32(-2.75%)
Sep 08, 2014 11.29 11.63 11.27 11.62 544,494 +0.30(+2.65%)
Sep 05, 2014 11.73 11.73 11.15 11.32 669,628 -0.43(-3.66%)
Sep 04, 2014 12.00 12.00 11.73 11.75 783,142 -0.26(-2.16%)
Sep 03, 2014 12.24 12.41 11.82 12.01 2,032,700 -0.19(-1.56%)
Sep 02, 2014 12.02 12.74 11.88 12.20 1,302,761 +0.38(+3.21%)
Aug 29, 2014 11.65 11.82 11.82 11.82 468,400 +0.16(+1.37%)
Aug 28, 2014 11.82 12.28 11.63 11.66 739,097 -0.22(-1.85%)
Aug 27, 2014 12.23 12.23 11.88 11.88 691,515 -0.30(-2.46%)
Aug 26, 2014 11.94 12.23 11.88 12.18 563,445 +0.27(+2.27%)
Aug 25, 2014 11.68 12.09 11.64 11.91 558,540 +0.39(+3.39%)
Aug 22, 2014 11.49 11.64 11.28 11.52 479,544 +0.03(+0.26%)
Aug 21, 2014 11.90 11.94 11.48 11.49 525,900 -0.40(-3.36%)
Aug 20, 2014 11.70 12.04 11.60 11.89 506,049 +0.10(+0.85%)
Aug 19, 2014 11.74 11.81 11.58 11.79 584,947 +0.06(+0.51%)
Aug 18, 2014 11.70 11.78 11.52 11.73 752,324 +0.20(+1.73%)
Aug 15, 2014 11.94 11.98 11.28 11.53 787,396 -0.31(-2.62%)
Aug 14, 2014 11.50 11.84 11.38 11.84 658,165 +0.38(+3.32%)
Aug 13, 2014 11.26 11.58 11.26 11.46 621,404 +0.26(+2.32%)
Aug 12, 2014 11.35 11.40 11.16 11.20 732,554 -0.23(-2.01%)
Aug 11, 2014 11.31 11.44 10.98 11.43 777,350 +0.18(+1.60%)
Aug 08, 2014 11.09 11.35 10.94 11.25 561,982 +0.18(+1.63%)
Aug 07, 2014 11.42 11.59 11.14 11.07 624,583 -0.30(-2.64%)
Aug 06, 2014 10.90 11.59 10.90 11.37 777,552 +0.35(+3.18%)
Aug 05, 2014 10.41 11.04 10.41 11.02 961,191 +0.40(+3.77%)
Aug 04, 2014 10.54 10.84 10.49 10.62 938,236 +0.15(+1.43%)
Aug 01, 2014 10.35 11.00 10.28 10.47 1,064,596 -0.31(-2.88%)
Jul 31, 2014 10.98 11.09 10.63 10.78 650,873 -0.33(-2.97%)
Jul 30, 2014 11.12 11.38 11.02 11.11 529,541 +0.16(+1.46%)
Jul 29, 2014 10.61 10.99 10.52 10.95 518,764 +0.42(+3.99%)
Jul 28, 2014 10.62 10.78 10.31 10.53 628,649 -0.10(-0.94%)
Jul 25, 2014 10.82 10.90 10.44 10.63 835,301 -0.26(-2.39%)
Jul 24, 2014 11.36 11.36 10.77 10.89 1,073,952 -0.49(-4.31%)
Jul 23, 2014 11.44 11.69 11.01 11.38 818,120 +0.05(+0.44%)
Jul 22, 2014 11.28 11.52 11.09 11.33 508,246 +0.14(+1.25%)
Jul 21, 2014 11.65 11.71 11.12 11.19 976,017 -0.55(-4.68%)
Jul 18, 2014 10.68 11.82 10.68 11.74 3,820,174 +0.95(+8.80%)
Jul 17, 2014 11.11 11.29 10.65 10.79 1,252,438 -0.48(-4.26%)
Jul 16, 2014 10.85 11.76 10.80 11.27 1,418,648 +0.53(+4.93%)
Jul 15, 2014 11.11 11.35 10.65 10.74 1,215,238 -0.34(-3.07%)
Jul 14, 2014 11.40 11.44 11.02 11.08 415,996 -0.15(-1.34%)
Jul 11, 2014 10.91 11.26 10.87 11.23 496,126 +0.34(+3.12%)
Jul 10, 2014 10.96 11.32 10.70 10.89 907,378 -0.34(-3.03%)
Jul 09, 2014 11.29 11.36 10.87 11.23 428,562 -0.01(-0.09%)
Jul 08, 2014 11.19 11.39 10.77 11.24 1,205,036 -0.04(-0.35%)
Jul 07, 2014 11.59 11.69 11.26 11.28 741,934 -0.32(-2.76%)
Jul 03, 2014 11.86 11.60 11.60 11.60 447,100 -0.25(-2.11%)
Jul 02, 2014 11.91 12.12 11.79 11.85 537,951 -0.10(-0.84%)
Jul 01, 2014 11.90 12.17 11.58 11.95 786,360 +0.10(+0.84%)
Jun 30, 2014 11.92 12.00 11.56 11.85 637,457 -0.06(-0.50%)
Jun 27, 2014 11.70 11.96 11.52 11.91 1,989,099 +0.12(+1.02%)
Jun 26, 2014 12.01 12.02 11.56 11.79 778,209 -0.25(-2.08%)
Jun 25, 2014 12.55 12.78 11.87 12.04 1,372,797 -1.08(-8.23%)
Jun 24, 2014 13.34 13.78 13.02 13.12 644,653 -0.12(-0.91%)
Jun 23, 2014 13.30 13.54 13.08 13.24 484,378 -0.01(-0.08%)
Jun 20, 2014 13.22 13.30 13.00 13.25 1,098,745 +0.10(+0.76%)
Jun 19, 2014 13.18 13.32 12.87 13.15 303,896 +0.00(+0.00%)
Jun 18, 2014 13.09 13.24 12.85 13.15 407,725 +0.10(+0.77%)
Jun 17, 2014 13.10 13.34 12.90 13.05 532,551 -0.24(-1.81%)
Jun 16, 2014 13.40 13.50 13.15 13.29 512,408 +0.03(+0.23%)
Jun 13, 2014 13.28 13.69 13.13 13.26 985,537 +0.06(+0.45%)
Jun 12, 2014 12.44 13.43 12.30 13.20 1,676,837 +1.07(+8.82%)
Jun 11, 2014 12.17 12.42 11.92 12.13 490,660 -0.16(-1.30%)
Jun 10, 2014 12.02 12.30 11.86 12.29 509,168 +0.27(+2.25%)
Jun 06, 2014 12.10 12.10 11.65 12.02 505,208 +0.04(+0.33%)
Jun 05, 2014 11.68 12.13 11.64 11.98 760,151 +0.37(+3.19%)
Jun 04, 2014 11.19 11.65 11.12 11.61 584,692 +0.43(+3.85%)
Jun 03, 2014 10.97 11.24 10.90 11.18 1,685,931 +0.18(+1.64%)
Jun 02, 2014 11.71 11.73 10.90 11.00 1,151,929 -0.82(-6.94%)
May 30, 2014 11.74 11.89 11.51 11.82 1,102,603 +0.25(+2.16%)
May 29, 2014 11.68 11.84 11.49 11.57 662,047 -0.09(-0.77%)
May 28, 2014 11.76 11.85 11.53 11.66 487,197 -0.11(-0.93%)
May 27, 2014 11.25 11.81 11.25 11.77 712,167 +0.66(+5.99%)
May 23, 2014 10.98 11.11 11.11 11.11 667,500 +0.17(+1.51%)
May 22, 2014 10.75 11.08 10.75 10.94 760,955 +0.24(+2.24%)
May 21, 2014 11.09 11.24 10.69 10.70 1,548,649 -0.29(-2.59%)
May 20, 2014 11.31 11.58 10.88 10.98 1,232,336 -0.41(-3.56%)
May 19, 2014 11.25 11.56 11.23 11.39 706,548 +0.09(+0.80%)
May 16, 2014 11.42 11.58 11.09 11.30 677,558 -0.12(-1.05%)
May 15, 2014 11.76 11.99 11.24 11.42 1,248,393 -0.49(-4.11%)
May 14, 2014 11.92 12.22 11.75 11.91 560,110 -0.01(-0.08%)
May 13, 2014 12.08 12.31 11.91 11.92 442,125 -0.25(-2.05%)
May 12, 2014 11.90 12.37 11.90 12.17 568,425 +0.31(+2.61%)
May 09, 2014 11.09 11.90 11.09 11.86 1,033,820 +0.77(+6.94%)
May 08, 2014 11.40 11.80 11.05 11.09 717,054 -0.42(-3.65%)
May 07, 2014 11.94 12.00 11.32 11.51 817,189 -0.24(-2.04%)
May 06, 2014 12.00 12.17 11.70 11.75 644,032 -0.25(-2.08%)
May 05, 2014 11.98 12.20 11.85 12.00 983,265 -0.06(-0.50%)
May 02, 2014 12.81 12.85 11.93 12.06 1,069,910 -0.67(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.