Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.050 4.080 4.010 4.080 136,900 +0.01(+0.25%)
Apr 27, 2006 4.050 4.240 4.050 4.070 111,191 +0.01(+0.25%)
Apr 26, 2006 4.130 4.130 4.050 4.060 64,943 -0.03(-0.73%)
Apr 25, 2006 4.090 4.120 4.040 4.090 86,821 -0.03(-0.73%)
Apr 24, 2006 4.100 4.150 4.080 4.120 89,702 +0.00(+0.00%)
Apr 21, 2006 4.270 4.280 4.090 4.120 76,507 -0.11(-2.60%)
Apr 20, 2006 4.350 4.350 4.160 4.230 92,742 -0.09(-2.08%)
Apr 19, 2006 4.160 4.350 4.150 4.320 113,058 +0.14(+3.35%)
Apr 18, 2006 4.050 4.190 4.000 4.180 215,507 +0.13(+3.21%)
Apr 17, 2006 4.040 4.130 4.000 4.050 81,219 -0.03(-0.74%)
Apr 13, 2006 4.010 4.100 3.990 4.080 76,702 +0.07(+1.75%)
Apr 12, 2006 4.000 4.010 3.880 4.010 156,037 +0.01(+0.25%)
Apr 11, 2006 4.020 4.170 3.990 4.000 166,073 -0.04(-0.99%)
Apr 10, 2006 4.000 4.110 4.000 4.040 126,223 +0.03(+0.75%)
Apr 07, 2006 4.140 4.180 4.000 4.010 195,279 -0.13(-3.14%)
Apr 06, 2006 4.230 4.230 4.100 4.140 189,823 -0.12(-2.82%)
Apr 05, 2006 4.360 4.360 4.210 4.260 248,070 +0.00(+0.00%)
Apr 04, 2006 4.230 4.310 4.220 4.260 135,123 +0.01(+0.24%)
Apr 03, 2006 4.350 4.430 4.210 4.250 162,933 -0.09(-2.07%)
Mar 31, 2006 4.190 4.340 4.170 4.340 167,135 +0.17(+4.08%)
Mar 30, 2006 4.230 4.300 4.120 4.170 243,560 -0.03(-0.71%)
Mar 29, 2006 4.150 4.240 4.090 4.200 222,838 +0.05(+1.20%)
Mar 28, 2006 4.170 4.220 4.110 4.150 238,223 -0.02(-0.48%)
Mar 27, 2006 4.200 4.250 4.120 4.170 187,609 -0.03(-0.71%)
Mar 24, 2006 4.270 4.300 4.050 4.200 271,027 -0.08(-1.87%)
Mar 23, 2006 4.350 4.350 4.250 4.280 168,800 -0.02(-0.47%)
Mar 22, 2006 4.410 4.410 4.250 4.300 219,900 -0.11(-2.49%)
Mar 21, 2006 4.530 4.560 4.370 4.410 130,618 -0.14(-3.08%)
Mar 20, 2006 4.560 4.660 4.450 4.550 235,836 -0.03(-0.66%)
Mar 17, 2006 4.490 4.630 4.390 4.580 1,055,700 +0.06(+1.33%)
Mar 16, 2006 4.520 4.540 4.500 4.520 119,508 +0.01(+0.22%)
Mar 15, 2006 4.550 4.580 4.470 4.510 221,262 -0.04(-0.88%)
Mar 14, 2006 4.480 4.570 4.480 4.550 127,462 +0.06(+1.34%)
Mar 13, 2006 4.500 4.581 4.470 4.490 208,774 -0.04(-0.88%)
Mar 10, 2006 4.460 4.530 4.430 4.530 124,877 +0.08(+1.80%)
Mar 09, 2006 4.450 4.490 4.410 4.450 169,359 +0.00(+0.00%)
Mar 08, 2006 4.450 4.500 4.410 4.450 125,034 -0.03(-0.67%)
Mar 07, 2006 4.480 4.510 4.390 4.480 94,880 -0.02(-0.44%)
Mar 06, 2006 4.500 4.650 4.480 4.500 216,823 -0.01(-0.22%)
Mar 03, 2006 4.540 4.610 4.490 4.510 197,132 -0.04(-0.88%)
Mar 02, 2006 4.510 4.580 4.500 4.550 87,370 -0.01(-0.22%)
Mar 01, 2006 4.560 4.620 4.460 4.560 169,122 -0.01(-0.22%)
Feb 28, 2006 4.770 4.800 4.540 4.570 159,419 -0.20(-4.19%)
Feb 27, 2006 4.680 4.810 4.620 4.770 192,553 +0.07(+1.49%)
Feb 24, 2006 4.490 4.720 4.450 4.700 176,251 +0.18(+3.98%)
Feb 23, 2006 4.480 4.560 4.430 4.520 219,558 +0.01(+0.22%)
Feb 22, 2006 4.490 4.600 4.470 4.510 169,524 +0.01(+0.22%)
Feb 21, 2006 4.500 4.530 4.410 4.500 212,997 -0.02(-0.44%)
Feb 17, 2006 4.580 4.630 4.500 4.520 190,192 -0.01(-0.22%)
Feb 16, 2006 4.480 4.600 4.430 4.530 229,300 +0.12(+2.72%)
Feb 15, 2006 4.500 4.520 4.380 4.410 139,249 -0.05(-1.12%)
Feb 14, 2006 4.340 4.550 4.300 4.460 188,271 +0.09(+2.06%)
Feb 13, 2006 4.610 4.620 4.350 4.370 194,875 -0.17(-3.74%)
Feb 10, 2006 4.470 4.560 4.350 4.540 143,313 +0.08(+1.79%)
Feb 09, 2006 4.530 4.650 4.430 4.460 211,852 -0.09(-1.98%)
Feb 08, 2006 4.450 4.690 4.350 4.550 356,244 +0.10(+2.25%)
Feb 07, 2006 4.370 4.480 4.332 4.450 235,563 +0.05(+1.14%)
Feb 06, 2006 4.380 4.480 4.180 4.400 247,311 +0.02(+0.46%)
Feb 03, 2006 4.640 4.640 4.230 4.380 311,371 -0.28(-6.01%)
Feb 02, 2006 4.480 4.700 4.470 4.660 420,065 +0.21(+4.72%)
Feb 01, 2006 4.750 4.750 4.280 4.450 1,141,662 +0.44(+10.97%)
Jan 31, 2006 3.990 4.010 3.960 4.010 515,784 +0.02(+0.50%)
Jan 30, 2006 4.180 4.180 3.970 3.990 657,844 -0.19(-4.55%)
Jan 27, 2006 4.200 4.270 3.970 4.180 1,121,538 -0.02(-0.48%)
Jan 26, 2006 5.000 5.130 4.170 4.200 1,590,052 -0.82(-16.33%)
Jan 25, 2006 5.050 5.200 5.010 5.020 416,645 +0.00(+0.00%)
Jan 24, 2006 5.090 5.100 4.990 5.020 238,694 -0.01(-0.20%)
Jan 23, 2006 5.000 5.130 4.990 5.030 383,550 +0.01(+0.20%)
Jan 20, 2006 4.910 5.110 4.910 5.020 320,707 +0.00(+0.00%)
Jan 19, 2006 4.880 5.060 4.800 5.020 225,787 +0.15(+3.08%)
Jan 18, 2006 4.650 4.880 4.650 4.870 389,925 +0.27(+5.87%)
Jan 17, 2006 4.920 4.920 4.550 4.600 522,572 -0.36(-7.26%)
Jan 13, 2006 5.100 5.100 4.880 4.960 388,434 -0.07(-1.39%)
Jan 12, 2006 5.080 5.240 5.000 5.030 422,100 -0.07(-1.37%)
Jan 11, 2006 5.130 5.170 5.050 5.100 308,783 -0.05(-0.97%)
Jan 10, 2006 5.100 5.211 5.050 5.150 294,944 -0.01(-0.19%)
Jan 09, 2006 5.220 5.270 5.110 5.160 244,244 -0.07(-1.34%)
Jan 06, 2006 5.250 5.290 5.140 5.230 346,872 -0.02(-0.38%)
Jan 05, 2006 5.270 5.280 5.200 5.250 144,465 -0.06(-1.13%)
Jan 04, 2006 5.240 5.352 5.100 5.310 356,357 +0.10(+1.92%)
Jan 03, 2006 5.150 5.240 5.050 5.210 161,679 +0.08(+1.56%)
Dec 30, 2005 5.180 5.210 5.090 5.130 198,126 -0.08(-1.54%)
Dec 29, 2005 5.290 5.390 5.200 5.210 151,579 -0.13(-2.43%)
Dec 28, 2005 5.330 5.400 5.260 5.340 176,700 +0.02(+0.38%)
Dec 27, 2005 5.280 5.370 5.250 5.320 181,300 +0.04(+0.76%)
Dec 23, 2005 5.265 5.300 5.200 5.280 96,379 -0.01(-0.19%)
Dec 22, 2005 5.190 5.300 5.100 5.290 128,948 +0.12(+2.32%)
Dec 21, 2005 5.080 5.270 5.080 5.170 175,330 +0.05(+0.98%)
Dec 20, 2005 5.220 5.220 5.050 5.120 209,499 -0.02(-0.39%)
Dec 19, 2005 5.300 5.320 5.090 5.140 221,157 -0.16(-3.02%)
Dec 16, 2005 5.360 5.470 5.250 5.300 358,896 -0.09(-1.67%)
Dec 15, 2005 5.250 5.460 5.250 5.390 296,511 +0.10(+1.89%)
Dec 14, 2005 5.440 5.540 5.210 5.290 458,575 -0.19(-3.47%)
Dec 13, 2005 5.810 6.150 5.450 5.480 539,993 +0.14(+2.62%)
Dec 12, 2005 5.270 5.460 5.210 5.340 173,405 +0.05(+0.95%)
Dec 09, 2005 5.320 5.430 5.200 5.290 147,653 -0.03(-0.56%)
Dec 08, 2005 5.340 5.530 5.180 5.320 217,040 -0.03(-0.56%)
Dec 07, 2005 5.470 5.550 5.140 5.350 295,175 -0.12(-2.19%)
Dec 06, 2005 5.510 5.600 5.300 5.470 367,002 -0.06(-1.08%)
Dec 05, 2005 5.690 5.710 5.410 5.530 276,080 -0.09(-1.60%)
Dec 02, 2005 5.740 5.800 5.500 5.620 296,132 -0.15(-2.60%)
Dec 01, 2005 5.590 5.840 5.580 5.770 249,243 +0.20(+3.59%)
Nov 30, 2005 5.600 5.710 5.500 5.570 923,241 -0.09(-1.59%)
Nov 29, 2005 5.840 5.840 5.530 5.660 172,274 -0.15(-2.58%)
Nov 28, 2005 5.950 5.980 5.750 5.810 178,801 -0.15(-2.52%)
Nov 25, 2005 6.060 6.060 5.943 5.960 14,344 -0.03(-0.50%)
Nov 23, 2005 6.010 6.120 5.970 5.990 121,048 -0.08(-1.32%)
Nov 22, 2005 6.060 6.190 5.960 6.070 196,998 +0.08(+1.34%)
Nov 21, 2005 5.880 6.000 5.850 5.990 261,498 +0.12(+2.04%)
Nov 18, 2005 6.040 6.040 5.820 5.870 270,765 -0.08(-1.34%)
Nov 17, 2005 5.910 5.980 5.771 5.950 134,395 +0.05(+0.85%)
Nov 16, 2005 5.880 6.020 5.560 5.900 358,446 +0.01(+0.17%)
Nov 15, 2005 5.990 6.083 5.860 5.890 164,992 -0.10(-1.67%)
Nov 14, 2005 6.020 6.210 5.950 5.990 267,241 -0.01(-0.17%)
Nov 11, 2005 6.030 6.050 5.950 6.000 212,808 -0.05(-0.83%)
Nov 10, 2005 5.900 6.200 5.850 6.050 497,739 +0.19(+3.24%)
Nov 09, 2005 5.720 5.900 5.570 5.860 256,261 +0.09(+1.56%)
Nov 08, 2005 5.350 5.790 5.120 5.770 1,138,314 +0.39(+7.25%)
Nov 07, 2005 5.510 5.510 5.350 5.380 233,193 -0.09(-1.65%)
Nov 04, 2005 5.500 5.590 5.300 5.470 161,704 +0.00(+0.00%)
Nov 03, 2005 5.550 5.650 5.390 5.470 192,715 -0.04(-0.73%)
Nov 02, 2005 5.500 5.610 5.350 5.510 205,954 +0.05(+0.92%)
Nov 01, 2005 5.560 5.590 5.440 5.460 122,059 -0.14(-2.50%)
Oct 31, 2005 5.550 5.690 5.440 5.600 265,710 +0.03(+0.54%)
Oct 28, 2005 5.490 5.600 5.340 5.570 173,186 +0.08(+1.46%)
Oct 27, 2005 5.610 5.750 5.400 5.490 215,227 -0.20(-3.51%)
Oct 26, 2005 5.730 5.820 5.680 5.690 432,448 -0.05(-0.96%)
Oct 25, 2005 5.800 5.800 5.630 5.745 383,709 -0.08(-1.29%)
Oct 24, 2005 5.750 5.820 5.600 5.820 256,678 +0.05(+0.87%)
Oct 21, 2005 5.780 5.960 5.730 5.770 191,589 -0.08(-1.37%)
Oct 20, 2005 5.940 6.000 5.780 5.850 186,576 -0.10(-1.68%)
Oct 19, 2005 5.900 6.080 5.750 5.950 272,417 +0.03(+0.51%)
Oct 18, 2005 5.970 6.050 5.900 5.920 162,692 -0.08(-1.33%)
Oct 17, 2005 6.120 6.170 5.810 6.000 209,824 -0.05(-0.83%)
Oct 14, 2005 5.940 6.190 5.800 6.050 233,080 +0.16(+2.72%)
Oct 13, 2005 5.860 6.040 5.730 5.890 276,831 +0.00(+0.00%)
Oct 12, 2005 5.990 6.050 5.790 5.890 313,310 -0.12(-2.00%)
Oct 11, 2005 6.070 6.134 5.960 6.010 279,473 -0.03(-0.50%)
Oct 10, 2005 6.290 6.340 6.030 6.040 225,465 -0.25(-3.97%)
Oct 07, 2005 6.520 6.520 6.200 6.290 209,843 -0.15(-2.33%)
Oct 06, 2005 6.420 6.510 6.330 6.440 296,360 +0.08(+1.26%)
Oct 05, 2005 6.860 6.990 6.260 6.360 308,517 -0.52(-7.56%)
Oct 04, 2005 7.290 7.350 6.850 6.880 183,646 -0.41(-5.62%)
Oct 03, 2005 7.370 7.460 7.120 7.290 204,609 -0.05(-0.68%)
Sep 30, 2005 7.090 7.350 7.080 7.340 173,581 +0.24(+3.38%)
Sep 29, 2005 6.900 7.100 6.900 7.100 125,019 +0.11(+1.57%)
Sep 28, 2005 6.900 7.040 6.850 6.990 122,617 +0.01(+0.14%)
Sep 27, 2005 7.000 7.123 6.910 6.980 64,752 -0.12(-1.69%)
Sep 26, 2005 7.020 7.164 7.000 7.100 101,617 +0.09(+1.28%)
Sep 23, 2005 7.010 7.180 6.990 7.010 98,455 -0.04(-0.57%)
Sep 22, 2005 7.050 7.120 6.920 7.050 89,638 +0.03(+0.43%)
Sep 21, 2005 7.070 7.160 6.950 7.020 132,384 -0.16(-2.23%)
Sep 20, 2005 7.070 7.200 6.900 7.180 138,728 +0.12(+1.70%)
Sep 19, 2005 7.220 7.220 6.980 7.060 98,440 -0.19(-2.62%)
Sep 16, 2005 7.180 7.250 7.000 7.250 277,315 +0.19(+2.69%)
Sep 15, 2005 7.120 7.180 6.970 7.060 129,369 -0.08(-1.12%)
Sep 14, 2005 7.100 7.200 7.040 7.140 112,500 -0.02(-0.28%)
Sep 13, 2005 7.120 7.220 6.970 7.160 122,208 -0.01(-0.14%)
Sep 12, 2005 6.990 7.200 6.920 7.170 111,481 +0.18(+2.58%)
Sep 09, 2005 7.000 7.060 6.940 6.990 91,857 +0.02(+0.29%)
Sep 08, 2005 6.840 6.990 6.700 6.970 199,069 +0.13(+1.90%)
Sep 07, 2005 6.530 6.850 6.530 6.840 138,654 +0.24(+3.64%)
Sep 06, 2005 6.300 6.620 6.260 6.600 88,802 +0.24(+3.77%)
Sep 02, 2005 6.430 6.500 6.210 6.360 102,811 -0.16(-2.45%)
Sep 01, 2005 6.360 6.550 6.360 6.520 115,521 +0.17(+2.68%)
Aug 31, 2005 6.100 6.600 6.100 6.350 356,097 +0.42(+7.08%)
Aug 30, 2005 5.950 6.060 5.800 5.930 121,219 -0.12(-1.98%)
Aug 29, 2005 6.050 6.220 5.960 6.050 98,967 +0.05(+0.83%)
Aug 26, 2005 6.190 6.200 5.990 6.000 70,888 -0.25(-4.00%)
Aug 25, 2005 6.250 6.300 6.160 6.250 38,371 -0.03(-0.48%)
Aug 24, 2005 6.290 6.400 6.200 6.280 61,189 +0.00(+0.00%)
Aug 23, 2005 6.130 6.380 6.010 6.280 103,287 +0.15(+2.45%)
Aug 22, 2005 5.970 6.140 5.960 6.130 66,988 +0.27(+4.61%)
Aug 19, 2005 5.740 6.026 5.740 5.860 74,572 +0.04(+0.69%)
Aug 18, 2005 5.900 5.950 5.730 5.820 114,725 -0.18(-3.00%)
Aug 17, 2005 6.030 6.240 5.900 6.000 115,252 -0.10(-1.64%)
Aug 16, 2005 6.210 6.360 6.060 6.100 86,394 -0.14(-2.24%)
Aug 15, 2005 6.200 6.400 6.200 6.240 133,547 +0.01(+0.16%)
Aug 12, 2005 6.500 6.550 6.000 6.230 214,843 -0.37(-5.61%)
Aug 11, 2005 6.480 6.690 6.390 6.600 78,987 +0.12(+1.85%)
Aug 10, 2005 6.700 6.760 6.410 6.480 114,989 -0.03(-0.46%)
Aug 09, 2005 6.420 6.730 6.420 6.510 57,768 +0.12(+1.88%)
Aug 08, 2005 6.650 6.650 6.310 6.390 156,892 -0.21(-3.18%)
Aug 05, 2005 6.930 6.930 6.600 6.600 145,247 -0.23(-3.37%)
Aug 04, 2005 7.050 7.050 6.790 6.830 137,809 -0.29(-4.07%)
Aug 03, 2005 6.960 7.120 6.860 7.120 119,263 +0.15(+2.15%)
Aug 02, 2005 7.020 7.200 6.880 6.970 132,076 -0.10(-1.41%)
Aug 01, 2005 7.010 7.160 6.970 7.070 80,352 +0.07(+1.00%)
Jul 29, 2005 7.090 7.190 7.000 7.000 109,934 -0.24(-3.31%)
Jul 28, 2005 7.180 7.290 7.020 7.240 109,838 +0.06(+0.84%)
Jul 27, 2005 7.280 7.430 7.120 7.180 165,821 -0.05(-0.69%)
Jul 26, 2005 7.050 7.480 7.050 7.230 560,934 +0.62(+9.38%)
Jul 25, 2005 6.860 6.940 6.610 6.610 89,398 -0.35(-5.03%)
Jul 22, 2005 6.850 6.970 6.500 6.960 179,074 +0.15(+2.20%)
Jul 21, 2005 7.130 7.130 6.800 6.810 137,580 -0.33(-4.62%)
Jul 20, 2005 6.900 7.150 6.770 7.140 189,407 +0.29(+4.23%)
Jul 19, 2005 6.900 6.900 6.720 6.850 83,869 +0.04(+0.59%)
Jul 18, 2005 6.450 7.030 6.450 6.810 294,693 +0.31(+4.77%)
Jul 15, 2005 6.430 6.530 6.300 6.500 76,738 +0.02(+0.31%)
Jul 14, 2005 6.580 6.590 6.420 6.480 111,058 -0.07(-1.07%)
Jul 13, 2005 6.750 6.750 6.450 6.550 125,910 -0.12(-1.80%)
Jul 12, 2005 6.380 6.850 6.300 6.670 300,143 +0.27(+4.22%)
Jul 11, 2005 6.280 6.550 6.220 6.400 236,653 +0.03(+0.47%)
Jul 08, 2005 6.100 6.380 5.990 6.370 319,207 +0.27(+4.43%)
Jul 07, 2005 5.960 6.150 5.880 6.100 311,887 -0.05(-0.81%)
Jul 06, 2005 6.290 6.290 6.100 6.150 121,448 -0.12(-1.91%)
Jul 05, 2005 5.870 6.270 5.840 6.270 190,200 +0.41(+7.00%)
Jul 01, 2005 5.760 5.870 5.740 5.860 42,400 +0.07(+1.21%)
Jun 30, 2005 5.700 5.900 5.700 5.790 99,216 -0.01(-0.17%)
Jun 29, 2005 5.640 5.840 5.590 5.800 53,758 +0.07(+1.22%)
Jun 28, 2005 5.610 5.750 5.610 5.730 166,079 +0.08(+1.42%)
Jun 27, 2005 5.600 5.780 5.600 5.650 120,258 +0.01(+0.18%)
Jun 24, 2005 5.780 5.850 5.640 5.640 329,115 -0.11(-1.91%)
Jun 23, 2005 5.950 6.000 5.750 5.750 164,700 -0.25(-4.17%)
Jun 22, 2005 5.950 6.170 5.930 6.000 134,876 +0.01(+0.17%)
Jun 21, 2005 5.950 6.090 5.920 5.990 106,599 +0.03(+0.50%)
Jun 20, 2005 5.650 6.000 5.650 5.960 143,602 +0.22(+3.83%)
Jun 17, 2005 5.600 5.840 5.550 5.740 210,184 +0.04(+0.70%)
Jun 16, 2005 5.500 5.700 5.450 5.700 170,445 +0.29(+5.36%)
Jun 15, 2005 5.370 5.430 5.350 5.410 121,460 +0.04(+0.74%)
Jun 14, 2005 5.360 5.390 5.300 5.370 122,030 +0.05(+0.94%)
Jun 13, 2005 5.400 5.470 5.236 5.320 122,206 -0.07(-1.30%)
Jun 10, 2005 5.360 5.480 5.350 5.390 71,396 +0.04(+0.75%)
Jun 09, 2005 5.300 5.460 5.300 5.350 134,425 +0.02(+0.38%)
Jun 08, 2005 5.650 5.710 5.310 5.330 239,141 -0.34(-6.00%)
Jun 07, 2005 5.650 5.820 5.650 5.670 80,896 -0.01(-0.26%)
Jun 06, 2005 5.860 5.860 5.650 5.685 97,653 -0.12(-2.15%)
Jun 03, 2005 6.000 6.000 5.770 5.810 170,487 -0.18(-3.01%)
Jun 02, 2005 6.090 6.100 5.920 5.990 117,756 -0.04(-0.66%)
Jun 01, 2005 5.980 6.040 5.880 6.030 194,312 +0.07(+1.17%)
May 31, 2005 5.760 5.970 5.760 5.960 230,215 +0.14(+2.41%)
May 27, 2005 5.770 5.860 5.770 5.820 68,699 +0.05(+0.87%)
May 26, 2005 5.740 5.800 5.670 5.770 105,762 +0.12(+2.12%)
May 25, 2005 5.710 5.830 5.640 5.650 102,606 -0.06(-1.05%)
May 24, 2005 5.630 5.800 5.630 5.710 102,400 +0.13(+2.33%)
May 23, 2005 5.430 5.700 5.430 5.580 135,580 +0.02(+0.36%)
May 20, 2005 5.460 5.718 5.430 5.560 229,758 -0.04(-0.71%)
May 19, 2005 5.570 5.750 5.500 5.600 231,274 -0.03(-0.53%)
May 18, 2005 5.800 5.830 5.480 5.630 488,300 -0.23(-3.92%)
May 17, 2005 6.550 6.560 5.780 5.860 633,082 -0.50(-7.86%)
May 16, 2005 6.100 6.370 6.070 6.360 367,904 +0.19(+3.08%)
May 13, 2005 6.320 6.400 6.100 6.170 365,904 -0.02(-0.32%)
May 12, 2005 5.970 6.310 5.970 6.190 441,320 +0.23(+3.86%)
May 11, 2005 5.750 5.990 5.710 5.960 300,633 +0.25(+4.38%)
May 10, 2005 5.770 5.770 5.590 5.710 172,400 -0.03(-0.52%)
May 09, 2005 5.730 5.760 5.530 5.740 281,235 +0.34(+6.30%)
May 06, 2005 5.300 5.610 5.300 5.400 273,124 -0.25(-4.42%)
May 05, 2005 5.640 5.690 5.500 5.650 274,649 +0.03(+0.44%)
May 04, 2005 5.790 5.790 5.600 5.625 267,326 -0.04(-0.79%)
May 03, 2005 5.540 5.860 5.370 5.670 2,203,958 +0.51(+9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.