Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.000 5.150 4.780 5.050 216,501 +0.05(+1.00%)
Apr 28, 2005 5.020 5.350 4.920 5.000 628,319 +0.24(+5.04%)
Apr 27, 2005 4.720 4.810 4.590 4.760 136,542 -0.02(-0.42%)
Apr 26, 2005 4.750 4.980 4.740 4.780 139,515 -0.08(-1.65%)
Apr 25, 2005 5.000 5.020 4.820 4.860 124,700 -0.05(-1.02%)
Apr 22, 2005 5.220 5.220 4.900 4.910 173,603 -0.18(-3.54%)
Apr 21, 2005 5.030 5.220 4.990 5.090 187,001 +0.08(+1.60%)
Apr 20, 2005 5.200 5.200 4.980 5.010 123,899 -0.12(-2.34%)
Apr 19, 2005 5.230 5.280 5.000 5.130 168,713 -0.06(-1.16%)
Apr 18, 2005 5.380 5.450 5.110 5.190 166,666 -0.09(-1.70%)
Apr 15, 2005 5.200 5.400 5.170 5.280 183,635 -0.04(-0.75%)
Apr 14, 2005 5.300 5.340 5.160 5.320 149,708 +0.06(+1.14%)
Apr 13, 2005 5.300 5.400 5.160 5.260 120,230 -0.20(-3.66%)
Apr 12, 2005 5.020 5.470 4.960 5.460 157,230 +0.39(+7.69%)
Apr 11, 2005 5.280 5.340 5.020 5.070 125,608 -0.15(-2.97%)
Apr 08, 2005 5.200 5.350 5.160 5.225 192,279 +0.02(+0.38%)
Apr 07, 2005 5.000 5.250 5.000 5.205 131,779 +0.09(+1.86%)
Apr 06, 2005 4.800 5.170 4.800 5.110 139,531 +0.29(+6.02%)
Apr 05, 2005 4.860 5.000 4.750 4.820 216,690 +0.02(+0.42%)
Apr 04, 2005 5.050 5.100 4.740 4.800 638,380 -0.29(-5.70%)
Apr 01, 2005 5.290 5.380 5.040 5.090 203,340 -0.14(-2.68%)
Mar 31, 2005 5.320 5.400 5.100 5.230 175,465 -0.14(-2.61%)
Mar 30, 2005 5.220 5.380 5.080 5.370 160,554 +0.33(+6.55%)
Mar 29, 2005 5.250 5.250 5.040 5.040 127,302 -0.16(-3.08%)
Mar 28, 2005 5.290 5.360 5.200 5.200 125,190 -0.23(-4.24%)
Mar 24, 2005 5.150 5.450 5.100 5.430 139,862 +0.33(+6.47%)
Mar 23, 2005 5.070 5.340 5.060 5.100 147,389 -0.02(-0.39%)
Mar 22, 2005 5.300 5.400 5.090 5.120 145,556 -0.21(-3.94%)
Mar 21, 2005 5.010 5.410 5.000 5.330 201,369 +0.31(+6.18%)
Mar 18, 2005 5.250 5.250 5.020 5.020 369,093 -0.19(-3.65%)
Mar 17, 2005 5.210 5.350 5.060 5.210 197,303 +0.14(+2.76%)
Mar 16, 2005 5.160 5.240 5.020 5.070 110,044 -0.09(-1.74%)
Mar 15, 2005 5.680 5.700 5.080 5.160 289,048 -0.49(-8.67%)
Mar 14, 2005 5.050 5.700 4.950 5.650 316,425 +0.60(+11.88%)
Mar 11, 2005 5.200 5.340 5.050 5.050 144,335 -0.20(-3.81%)
Mar 10, 2005 5.230 5.380 5.200 5.250 127,151 -0.11(-2.05%)
Mar 09, 2005 5.300 5.450 5.220 5.360 199,504 +0.00(+0.00%)
Mar 08, 2005 5.370 5.490 5.280 5.360 152,354 -0.01(-0.19%)
Mar 07, 2005 5.490 5.720 5.370 5.370 148,034 -0.20(-3.59%)
Mar 04, 2005 5.830 5.830 5.450 5.570 111,799 -0.17(-2.96%)
Mar 03, 2005 5.930 5.980 5.700 5.740 141,058 -0.10(-1.71%)
Mar 02, 2005 5.950 6.010 5.710 5.840 125,163 -0.06(-1.02%)
Mar 01, 2005 5.780 5.986 5.710 5.900 111,982 +0.02(+0.34%)
Feb 28, 2005 5.970 6.060 5.460 5.880 281,023 -0.21(-3.45%)
Feb 25, 2005 6.160 6.200 5.970 6.090 88,259 +0.01(+0.16%)
Feb 24, 2005 5.810 6.080 5.670 6.080 120,676 +0.25(+4.29%)
Feb 23, 2005 5.940 6.080 5.810 5.830 130,599 -0.12(-2.02%)
Feb 22, 2005 6.260 6.310 5.950 5.950 195,232 -0.25(-4.03%)
Feb 18, 2005 6.160 6.430 6.140 6.200 122,231 +0.05(+0.81%)
Feb 17, 2005 6.710 6.720 6.150 6.150 159,791 -0.54(-8.07%)
Feb 16, 2005 6.350 6.750 6.290 6.690 168,651 +0.34(+5.35%)
Feb 15, 2005 6.220 6.550 6.220 6.350 106,946 -0.03(-0.47%)
Feb 14, 2005 6.300 6.440 6.210 6.380 156,192 -0.05(-0.78%)
Feb 11, 2005 6.540 6.540 6.300 6.430 243,785 -0.18(-2.72%)
Feb 10, 2005 6.750 7.210 6.534 6.610 547,094 -0.59(-8.19%)
Feb 09, 2005 7.220 7.330 7.110 7.200 212,951 -0.11(-1.50%)
Feb 08, 2005 7.350 7.510 7.210 7.310 138,622 -0.11(-1.48%)
Feb 07, 2005 7.560 7.700 7.420 7.420 232,712 -0.14(-1.85%)
Feb 04, 2005 7.240 7.590 6.930 7.560 240,107 +0.50(+7.08%)
Feb 03, 2005 7.100 7.250 6.800 7.060 105,978 -0.07(-0.98%)
Feb 02, 2005 7.060 7.230 7.000 7.130 177,027 +0.02(+0.28%)
Feb 01, 2005 7.000 7.150 6.910 7.110 165,877 +0.14(+2.01%)
Jan 31, 2005 6.920 7.050 6.850 6.970 124,404 +0.24(+3.57%)
Jan 28, 2005 6.890 6.930 6.550 6.730 170,391 -0.16(-2.32%)
Jan 27, 2005 7.240 7.240 6.800 6.890 129,048 -0.29(-4.04%)
Jan 26, 2005 7.000 7.180 6.850 7.180 183,534 +0.30(+4.36%)
Jan 25, 2005 6.680 7.180 6.670 6.880 225,202 -0.01(-0.13%)
Jan 24, 2005 7.250 7.450 6.700 6.889 469,255 -0.50(-6.78%)
Jan 21, 2005 7.750 7.750 7.270 7.390 426,541 -0.37(-4.77%)
Jan 20, 2005 8.020 8.350 7.760 7.760 254,214 -0.27(-3.36%)
Jan 19, 2005 8.000 8.140 7.890 8.030 226,276 -0.04(-0.50%)
Jan 18, 2005 8.170 8.310 8.000 8.070 245,404 +0.02(+0.25%)
Jan 14, 2005 8.110 8.160 7.960 8.050 130,740 +0.01(+0.12%)
Jan 13, 2005 8.000 8.170 7.840 8.040 220,217 +0.16(+2.03%)
Jan 12, 2005 8.060 8.290 7.750 7.880 336,659 -0.18(-2.23%)
Jan 11, 2005 8.430 8.450 8.050 8.060 219,007 -0.29(-3.47%)
Jan 10, 2005 8.200 8.510 8.070 8.350 300,547 +0.31(+3.86%)
Jan 07, 2005 8.450 8.500 7.930 8.040 199,212 -0.41(-4.85%)
Jan 06, 2005 8.380 8.460 8.110 8.450 217,908 +0.28(+3.43%)
Jan 05, 2005 7.910 8.400 7.910 8.170 329,426 +0.27(+3.42%)
Jan 04, 2005 8.340 8.490 7.900 7.900 369,228 -0.54(-6.40%)
Jan 03, 2005 8.960 8.990 8.300 8.440 355,613 -0.40(-4.52%)
Dec 31, 2004 8.930 8.990 8.750 8.840 199,500 -0.07(-0.84%)
Dec 30, 2004 9.340 9.390 8.520 8.915 783,200 -0.19(-2.03%)
Dec 29, 2004 8.110 9.120 8.080 9.100 1,346,500 +1.17(+14.75%)
Dec 28, 2004 7.750 7.930 7.580 7.930 912,300 +0.82(+11.53%)
Dec 27, 2004 7.350 7.350 7.000 7.110 138,400 -0.15(-2.07%)
Dec 23, 2004 7.250 7.380 7.100 7.260 149,300 +0.08(+1.11%)
Dec 22, 2004 7.100 7.360 7.090 7.180 119,600 +0.01(+0.14%)
Dec 21, 2004 7.350 7.350 7.100 7.170 91,400 -0.02(-0.28%)
Dec 20, 2004 7.100 7.310 7.100 7.190 179,100 +0.05(+0.70%)
Dec 17, 2004 7.160 7.400 7.090 7.140 207,600 +0.11(+1.56%)
Dec 16, 2004 7.250 7.400 7.000 7.030 196,600 -0.26(-3.57%)
Dec 15, 2004 7.490 7.560 7.290 7.290 144,600 -0.21(-2.80%)
Dec 14, 2004 7.340 7.600 7.250 7.500 221,400 +0.12(+1.63%)
Dec 13, 2004 7.500 7.500 7.250 7.380 161,900 -0.06(-0.81%)
Dec 10, 2004 7.660 7.660 7.320 7.440 160,900 -0.10(-1.33%)
Dec 09, 2004 7.450 7.770 7.210 7.540 120,700 +0.08(+1.07%)
Dec 08, 2004 7.290 7.690 7.290 7.460 202,100 +0.03(+0.40%)
Dec 07, 2004 7.160 7.790 7.100 7.430 294,900 +0.22(+3.05%)
Dec 06, 2004 7.490 7.520 7.090 7.210 343,400 -0.35(-4.63%)
Dec 03, 2004 7.800 7.880 7.510 7.560 241,200 -0.25(-3.20%)
Dec 02, 2004 7.990 8.000 7.780 7.810 256,000 -0.11(-1.39%)
Dec 01, 2004 7.950 7.990 7.770 7.920 234,100 +0.10(+1.28%)
Nov 30, 2004 7.210 7.820 7.210 7.820 431,100 +0.58(+8.01%)
Nov 29, 2004 7.230 7.340 7.150 7.240 263,100 -0.06(-0.82%)
Nov 26, 2004 7.140 7.330 7.020 7.300 75,700 +0.25(+3.55%)
Nov 24, 2004 7.040 7.130 7.000 7.050 123,800 +0.02(+0.28%)
Nov 23, 2004 7.110 7.110 6.880 7.030 208,900 +0.07(+1.01%)
Nov 22, 2004 6.660 7.010 6.660 6.960 152,600 +0.11(+1.61%)
Nov 19, 2004 6.810 6.890 6.650 6.850 118,600 +0.07(+1.03%)
Nov 18, 2004 6.890 6.890 6.630 6.780 103,100 -0.06(-0.88%)
Nov 17, 2004 6.670 7.050 6.600 6.840 174,800 +0.08(+1.18%)
Nov 16, 2004 6.750 6.870 6.720 6.760 130,800 -0.19(-2.73%)
Nov 15, 2004 6.990 7.090 6.770 6.950 202,400 -0.01(-0.14%)
Nov 12, 2004 7.050 7.090 6.860 6.960 173,000 -0.06(-0.85%)
Nov 11, 2004 7.070 7.120 6.800 7.020 273,400 +0.02(+0.29%)
Nov 10, 2004 6.950 7.200 6.660 7.000 317,600 +0.19(+2.79%)
Nov 09, 2004 6.620 7.140 6.540 6.810 613,800 +0.27(+4.13%)
Nov 08, 2004 6.170 6.690 6.031 6.540 362,100 +0.61(+10.29%)
Nov 05, 2004 6.110 6.360 5.880 5.930 810,800 +0.30(+5.33%)
Nov 04, 2004 5.610 5.630 5.420 5.630 94,500 +0.03(+0.54%)
Nov 03, 2004 5.520 5.640 5.360 5.600 137,700 +0.07(+1.27%)
Nov 02, 2004 5.550 5.650 5.510 5.530 172,500 +0.02(+0.36%)
Nov 01, 2004 5.370 5.510 5.230 5.510 77,100 +0.20(+3.77%)
Oct 29, 2004 5.430 5.550 5.270 5.310 95,600 -0.18(-3.28%)
Oct 28, 2004 5.150 5.670 5.100 5.490 163,900 +0.29(+5.58%)
Oct 27, 2004 5.120 5.250 5.120 5.200 130,800 +0.00(+0.00%)
Oct 26, 2004 5.050 5.200 5.050 5.200 98,000 +0.05(+0.97%)
Oct 25, 2004 5.030 5.170 4.950 5.150 120,100 +0.10(+1.98%)
Oct 22, 2004 5.031 5.200 5.031 5.050 81,900 -0.02(-0.39%)
Oct 21, 2004 5.130 5.260 5.010 5.070 157,500 -0.17(-3.24%)
Oct 20, 2004 5.250 5.310 5.170 5.240 81,000 -0.12(-2.24%)
Oct 19, 2004 5.210 5.370 5.210 5.360 108,400 +0.11(+2.10%)
Oct 18, 2004 5.310 5.410 5.200 5.250 109,100 -0.06(-1.13%)
Oct 15, 2004 5.170 5.400 5.110 5.310 98,300 +0.11(+2.12%)
Oct 14, 2004 5.400 5.430 5.110 5.200 154,500 -0.13(-2.44%)
Oct 13, 2004 5.520 5.610 5.250 5.330 203,400 -0.19(-3.44%)
Oct 12, 2004 5.680 5.680 5.490 5.520 152,400 -0.19(-3.33%)
Oct 11, 2004 5.510 5.710 5.360 5.710 194,800 +0.10(+1.78%)
Oct 08, 2004 5.610 5.720 5.550 5.610 154,100 -0.06(-1.06%)
Oct 07, 2004 5.760 5.870 5.600 5.670 273,300 +0.07(+1.25%)
Oct 06, 2004 5.800 6.230 5.600 5.600 1,676,400 +0.27(+5.07%)
Oct 05, 2004 5.000 5.360 5.000 5.330 157,800 +0.29(+5.75%)
Oct 04, 2004 5.150 5.150 4.940 5.040 211,000 -0.01(-0.20%)
Oct 01, 2004 5.100 5.100 5.000 5.050 65,800 +0.00(+0.00%)
Sep 30, 2004 5.000 5.080 5.000 5.050 106,700 -0.01(-0.20%)
Sep 29, 2004 5.370 5.380 5.010 5.060 87,200 -0.08(-1.56%)
Sep 28, 2004 5.050 5.170 4.970 5.140 154,000 +0.16(+3.21%)
Sep 27, 2004 5.030 5.110 4.980 4.980 98,000 -0.19(-3.68%)
Sep 24, 2004 5.100 5.240 5.080 5.170 58,600 +0.06(+1.17%)
Sep 23, 2004 5.100 5.230 5.100 5.110 23,000 +0.00(+0.00%)
Sep 22, 2004 5.250 5.300 5.100 5.110 79,500 -0.14(-2.67%)
Sep 21, 2004 5.340 5.340 5.200 5.250 43,900 +0.07(+1.35%)
Sep 20, 2004 5.250 5.340 5.180 5.180 84,500 -0.11(-2.08%)
Sep 17, 2004 5.210 5.440 5.060 5.290 197,900 +0.14(+2.72%)
Sep 16, 2004 5.240 5.240 5.050 5.150 55,000 +0.04(+0.78%)
Sep 15, 2004 5.160 5.170 5.050 5.110 42,800 -0.04(-0.78%)
Sep 14, 2004 5.160 5.200 5.080 5.150 86,300 -0.01(-0.19%)
Sep 13, 2004 5.200 5.230 5.100 5.160 98,000 -0.02(-0.39%)
Sep 10, 2004 5.120 5.240 5.110 5.180 71,500 +0.07(+1.37%)
Sep 09, 2004 5.090 5.220 5.000 5.110 110,000 +0.11(+2.20%)
Sep 08, 2004 5.010 5.210 5.000 5.000 84,000 -0.08(-1.57%)
Sep 07, 2004 5.200 5.300 5.030 5.080 90,300 -0.03(-0.59%)
Sep 03, 2004 5.110 5.390 5.080 5.110 57,100 -0.13(-2.48%)
Sep 02, 2004 5.300 5.450 5.200 5.240 73,200 +0.02(+0.38%)
Sep 01, 2004 5.110 5.730 5.040 5.220 136,500 +0.13(+2.55%)
Aug 31, 2004 5.040 5.140 5.000 5.090 66,800 +0.04(+0.79%)
Aug 30, 2004 4.950 5.100 4.950 5.050 76,000 +0.02(+0.40%)
Aug 27, 2004 5.000 5.100 5.000 5.030 117,300 -0.01(-0.20%)
Aug 26, 2004 5.050 5.210 5.000 5.040 96,400 -0.09(-1.75%)
Aug 25, 2004 5.061 5.180 5.000 5.130 79,100 +0.04(+0.79%)
Aug 24, 2004 5.300 5.300 5.010 5.090 85,700 -0.11(-2.12%)
Aug 23, 2004 5.680 5.750 5.000 5.200 240,500 -0.46(-8.13%)
Aug 20, 2004 5.120 5.660 5.030 5.660 126,300 +0.57(+11.20%)
Aug 19, 2004 5.370 5.400 5.060 5.090 137,600 -0.21(-3.96%)
Aug 18, 2004 4.570 5.300 4.500 5.300 187,640 +0.59(+12.53%)
Aug 17, 2004 4.840 4.950 4.700 4.710 95,600 +0.08(+1.73%)
Aug 16, 2004 4.610 4.850 4.600 4.630 79,500 +0.10(+2.21%)
Aug 13, 2004 4.350 4.920 4.340 4.530 165,200 +0.28(+6.59%)
Aug 12, 2004 4.350 4.500 4.200 4.250 82,000 -0.15(-3.41%)
Aug 11, 2004 4.280 4.560 4.090 4.400 148,300 +0.13(+3.04%)
Aug 10, 2004 4.230 4.300 4.110 4.270 158,900 +0.12(+2.89%)
Aug 09, 2004 4.450 4.450 4.150 4.150 78,100 -0.23(-5.25%)
Aug 06, 2004 4.690 5.030 4.350 4.380 218,200 -0.03(-0.68%)
Aug 05, 2004 4.760 4.850 4.410 4.410 111,400 -0.10(-2.22%)
Aug 04, 2004 4.660 4.820 4.500 4.510 204,000 -0.17(-3.63%)
Aug 03, 2004 4.940 4.970 4.680 4.680 131,851 -0.29(-5.84%)
Aug 02, 2004 5.500 5.500 4.800 4.970 158,400 -0.40(-7.45%)
Jul 30, 2004 5.250 5.690 5.190 5.370 193,100 +0.29(+5.71%)
Jul 29, 2004 4.960 5.110 4.780 5.080 157,500 +0.11(+2.21%)
Jul 28, 2004 4.890 5.100 4.590 4.970 137,800 -0.01(-0.20%)
Jul 27, 2004 4.500 4.990 4.500 4.980 124,400 +0.48(+10.67%)
Jul 26, 2004 4.740 4.740 4.400 4.500 140,100 -0.17(-3.64%)
Jul 23, 2004 4.800 4.990 4.670 4.670 102,500 -0.15(-3.11%)
Jul 22, 2004 4.800 5.080 4.700 4.820 157,400 +0.03(+0.63%)
Jul 21, 2004 5.480 5.500 4.790 4.790 196,000 -0.65(-11.95%)
Jul 20, 2004 5.110 5.450 5.060 5.440 246,900 +0.35(+6.88%)
Jul 19, 2004 4.960 5.240 4.950 5.090 224,100 +0.09(+1.80%)
Jul 16, 2004 5.300 5.310 4.890 5.000 179,200 -0.31(-5.84%)
Jul 15, 2004 5.660 5.790 5.300 5.310 119,700 -0.31(-5.52%)
Jul 14, 2004 5.490 5.740 5.200 5.620 126,500 +0.14(+2.55%)
Jul 13, 2004 5.540 5.660 5.410 5.480 187,800 -0.04(-0.72%)
Jul 12, 2004 5.350 5.520 5.240 5.520 168,500 +0.15(+2.79%)
Jul 09, 2004 5.300 5.450 5.040 5.370 149,700 +0.03(+0.56%)
Jul 08, 2004 5.450 5.520 5.310 5.340 155,000 -0.10(-1.84%)
Jul 07, 2004 5.650 5.700 5.349 5.440 310,700 -0.18(-3.20%)
Jul 06, 2004 5.960 6.050 5.520 5.620 160,200 -0.38(-6.33%)
Jul 02, 2004 5.850 6.020 5.800 6.000 69,300 +0.10(+1.69%)
Jul 01, 2004 6.060 6.210 5.820 5.900 140,300 -0.17(-2.80%)
Jun 30, 2004 6.100 6.250 6.070 6.070 127,300 -0.07(-1.14%)
Jun 29, 2004 6.030 6.240 5.990 6.140 220,700 -0.02(-0.32%)
Jun 28, 2004 6.200 6.340 6.050 6.160 169,100 +0.01(+0.16%)
Jun 25, 2004 6.260 6.350 6.090 6.150 872,200 +0.10(+1.65%)
Jun 24, 2004 6.390 6.400 6.020 6.050 187,700 -0.19(-3.04%)
Jun 23, 2004 5.720 6.490 5.720 6.240 226,500 +0.46(+7.96%)
Jun 22, 2004 6.050 6.070 5.670 5.780 285,600 -0.34(-5.56%)
Jun 21, 2004 6.100 6.300 6.050 6.120 222,300 -0.12(-1.92%)
Jun 18, 2004 6.200 6.350 6.010 6.240 317,000 -0.03(-0.48%)
Jun 17, 2004 6.420 6.420 6.180 6.270 188,000 -0.06(-0.95%)
Jun 16, 2004 6.400 6.400 6.250 6.330 191,500 +0.03(+0.48%)
Jun 15, 2004 6.220 6.300 6.100 6.300 177,300 +0.20(+3.28%)
Jun 14, 2004 6.320 6.360 6.020 6.100 314,500 -0.24(-3.79%)
Jun 10, 2004 6.630 6.800 6.280 6.340 535,800 -0.19(-2.91%)
Jun 09, 2004 7.130 7.420 6.500 6.530 309,100 -0.68(-9.43%)
Jun 08, 2004 7.140 7.230 7.100 7.210 204,300 -0.01(-0.14%)
Jun 07, 2004 7.980 7.980 6.990 7.220 429,400 -0.58(-7.44%)
Jun 04, 2004 7.630 7.860 7.540 7.800 151,900 +0.18(+2.36%)
Jun 03, 2004 8.060 8.110 7.500 7.620 143,700 -0.37(-4.63%)
Jun 02, 2004 8.110 8.300 7.990 7.990 232,800 -0.19(-2.32%)
Jun 01, 2004 8.050 8.210 7.998 8.180 113,300 +0.17(+2.12%)
May 28, 2004 8.450 8.450 7.970 8.010 207,400 -0.46(-5.43%)
May 27, 2004 8.050 8.800 8.040 8.470 348,900 +0.51(+6.41%)
May 26, 2004 7.730 8.050 7.700 7.960 176,300 +0.06(+0.76%)
May 25, 2004 7.700 7.970 7.580 7.900 412,100 -0.20(-2.47%)
May 24, 2004 8.030 8.410 7.810 8.100 178,700 +0.13(+1.63%)
May 21, 2004 7.520 7.980 7.520 7.970 638,500 +1.00(+14.43%)
May 20, 2004 8.010 8.030 6.940 6.965 479,300 -1.05(-13.15%)
May 19, 2004 8.090 8.720 7.820 8.020 401,100 +0.02(+0.25%)
May 18, 2004 8.320 8.330 7.880 8.000 288,100 -0.57(-6.65%)
May 17, 2004 8.100 8.680 7.961 8.570 209,900 +0.30(+3.63%)
May 14, 2004 8.430 9.000 7.930 8.270 183,700 -0.20(-2.36%)
May 13, 2004 8.920 9.100 8.420 8.470 365,500 -0.39(-4.40%)
May 12, 2004 8.660 8.900 7.740 8.860 317,900 +0.25(+2.90%)
May 11, 2004 8.000 8.700 7.990 8.610 223,200 +0.69(+8.71%)
May 10, 2004 8.210 8.220 7.500 7.920 345,300 -0.48(-5.71%)
May 07, 2004 8.810 8.890 8.399 8.400 194,300 -0.47(-5.30%)
May 06, 2004 8.670 8.870 8.400 8.870 240,100 +0.10(+1.14%)
May 05, 2004 8.700 9.100 8.641 8.770 192,500 -0.04(-0.45%)
May 04, 2004 9.055 9.150 8.520 8.810 353,500 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.