Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.920 3.040 2.860 3.030 127,200 +0.10(+3.41%)
Apr 29, 2003 3.000 3.040 2.900 2.930 92,600 -0.07(-2.33%)
Apr 28, 2003 3.180 3.200 2.850 3.000 120,600 +0.01(+0.33%)
Apr 25, 2003 3.000 3.100 2.890 2.990 108,400 -0.07(-2.29%)
Apr 24, 2003 2.800 3.180 2.550 3.060 123,100 -0.19(-5.85%)
Apr 23, 2003 2.900 3.250 2.800 3.250 120,000 +0.35(+12.07%)
Apr 22, 2003 2.680 2.950 2.600 2.900 107,600 +0.25(+9.43%)
Apr 21, 2003 2.600 2.690 2.600 2.650 49,900 -0.04(-1.49%)
Apr 17, 2003 2.600 2.800 2.500 2.690 95,300 +0.09(+3.46%)
Apr 16, 2003 2.600 2.630 2.500 2.600 106,800 +0.00(+0.00%)
Apr 15, 2003 2.700 2.700 2.510 2.600 52,000 -0.10(-3.70%)
Apr 14, 2003 2.560 2.770 2.550 2.700 68,900 +0.14(+5.47%)
Apr 11, 2003 2.750 2.800 2.560 2.560 39,000 -0.21(-7.58%)
Apr 10, 2003 2.780 3.010 2.750 2.770 31,500 -0.03(-1.07%)
Apr 09, 2003 2.950 3.000 2.770 2.800 75,100 -0.10(-3.45%)
Apr 08, 2003 2.900 2.940 2.850 2.900 62,900 +0.00(+0.00%)
Apr 07, 2003 2.830 2.970 2.810 2.900 120,900 +0.06(+2.11%)
Apr 04, 2003 2.800 2.979 2.700 2.840 179,400 +0.02(+0.71%)
Apr 03, 2003 2.600 2.830 2.540 2.820 105,400 +0.25(+9.73%)
Apr 02, 2003 2.540 2.600 2.500 2.570 123,700 +0.07(+2.80%)
Apr 01, 2003 2.300 2.520 2.300 2.500 139,700 +0.17(+7.30%)
Mar 31, 2003 2.451 2.569 2.310 2.330 261,270 -0.10(-4.12%)
Mar 28, 2003 2.460 2.570 2.420 2.430 47,170 -0.07(-2.80%)
Mar 27, 2003 2.450 2.500 2.410 2.500 80,890 +0.03(+1.21%)
Mar 26, 2003 2.340 2.550 2.340 2.470 75,500 +0.07(+2.92%)
Mar 25, 2003 2.450 2.550 2.330 2.400 196,437 +0.00(+0.00%)
Mar 24, 2003 2.420 2.470 2.310 2.400 77,761 -0.03(-1.23%)
Mar 21, 2003 2.490 2.495 2.320 2.430 273,023 -0.05(-2.02%)
Mar 20, 2003 2.400 2.500 2.400 2.480 96,464 +0.03(+1.22%)
Mar 19, 2003 2.480 2.480 2.410 2.450 144,307 +0.00(+0.00%)
Mar 18, 2003 2.291 2.470 2.260 2.450 140,524 +0.16(+6.99%)
Mar 17, 2003 2.220 2.300 2.140 2.290 140,724 +0.06(+2.69%)
Mar 14, 2003 2.111 2.260 2.070 2.230 99,220 -0.04(-1.76%)
Mar 13, 2003 2.150 2.330 2.120 2.270 127,800 +0.18(+8.61%)
Mar 12, 2003 2.280 2.290 2.090 2.090 71,200 -0.06(-2.79%)
Mar 11, 2003 2.260 2.260 2.150 2.150 98,600 -0.10(-4.44%)
Mar 10, 2003 2.210 2.270 2.130 2.250 90,800 +0.01(+0.45%)
Mar 07, 2003 2.290 2.300 2.210 2.240 96,500 +0.00(+0.00%)
Mar 06, 2003 2.280 2.300 2.240 2.240 73,100 -0.09(-3.86%)
Mar 05, 2003 2.370 2.390 2.300 2.330 90,900 -0.02(-0.85%)
Mar 04, 2003 2.270 2.370 2.270 2.350 33,500 +0.01(+0.43%)
Mar 03, 2003 2.420 2.450 2.250 2.340 115,900 -0.03(-1.27%)
Feb 28, 2003 2.430 2.500 2.360 2.370 123,700 -0.07(-2.87%)
Feb 27, 2003 2.450 2.500 2.390 2.440 102,900 +0.04(+1.67%)
Feb 26, 2003 2.520 2.530 2.370 2.400 103,400 -0.04(-1.64%)
Feb 25, 2003 2.470 2.670 2.380 2.440 182,100 -0.02(-0.81%)
Feb 24, 2003 2.510 2.550 2.450 2.460 108,800 -0.06(-2.38%)
Feb 21, 2003 2.500 2.600 2.480 2.520 126,500 +0.01(+0.40%)
Feb 20, 2003 2.540 2.600 2.500 2.510 112,200 -0.02(-0.79%)
Feb 19, 2003 2.490 2.560 2.480 2.530 208,900 +0.03(+1.20%)
Feb 18, 2003 2.470 2.560 2.470 2.500 139,700 +0.05(+2.04%)
Feb 14, 2003 2.500 2.570 2.440 2.450 112,300 -0.06(-2.39%)
Feb 13, 2003 2.540 2.570 2.470 2.510 135,500 -0.05(-1.95%)
Feb 12, 2003 2.610 2.720 2.550 2.560 159,000 -0.01(-0.39%)
Feb 11, 2003 2.750 2.750 2.460 2.570 162,200 -0.16(-5.86%)
Feb 10, 2003 2.610 2.740 2.440 2.730 172,400 +0.18(+7.06%)
Feb 07, 2003 2.790 2.870 2.550 2.550 118,700 -0.32(-11.15%)
Feb 06, 2003 2.900 2.900 2.750 2.870 60,300 +0.07(+2.50%)
Feb 05, 2003 2.880 2.920 2.800 2.800 57,800 -0.10(-3.45%)
Feb 04, 2003 2.880 3.040 2.780 2.900 90,100 -0.01(-0.34%)
Feb 03, 2003 3.030 3.040 2.900 2.910 64,700 -0.08(-2.68%)
Jan 31, 2003 2.950 3.030 2.950 2.990 78,800 +0.02(+0.67%)
Jan 30, 2003 2.950 3.070 2.950 2.970 105,420 +0.05(+1.71%)
Jan 29, 2003 2.870 3.030 2.840 2.920 123,400 -0.04(-1.35%)
Jan 28, 2003 2.850 3.040 2.830 2.960 140,700 +0.11(+3.86%)
Jan 27, 2003 2.800 2.940 2.800 2.850 135,200 -0.04(-1.38%)
Jan 24, 2003 2.890 3.000 2.770 2.890 235,200 -0.10(-3.34%)
Jan 23, 2003 2.990 3.150 2.910 2.990 97,400 +0.00(+0.00%)
Jan 22, 2003 3.170 3.170 2.960 2.990 157,100 -0.12(-3.86%)
Jan 21, 2003 3.080 3.190 3.050 3.110 159,600 -0.07(-2.20%)
Jan 17, 2003 3.260 3.270 3.070 3.180 144,100 -0.05(-1.55%)
Jan 16, 2003 3.100 3.350 3.050 3.230 197,800 +0.23(+7.67%)
Jan 15, 2003 3.400 3.440 2.940 3.000 319,100 -0.41(-12.02%)
Jan 14, 2003 3.380 3.420 3.340 3.410 77,400 +0.03(+0.92%)
Jan 13, 2003 3.370 3.450 3.320 3.379 64,100 -0.02(-0.62%)
Jan 10, 2003 3.210 3.490 3.210 3.400 145,700 +0.05(+1.49%)
Jan 09, 2003 3.280 3.420 3.260 3.350 163,600 +0.08(+2.45%)
Jan 08, 2003 3.210 3.330 3.200 3.270 96,100 -0.02(-0.61%)
Jan 07, 2003 3.370 3.390 3.260 3.290 117,200 -0.09(-2.63%)
Jan 06, 2003 3.250 3.430 3.150 3.379 133,900 +0.20(+6.26%)
Jan 03, 2003 3.250 3.290 3.150 3.180 130,400 -0.02(-0.63%)
Jan 02, 2003 3.160 3.290 3.010 3.200 158,900 +0.10(+3.23%)
Dec 31, 2002 3.150 3.420 3.070 3.100 266,700 -0.07(-2.21%)
Dec 30, 2002 3.160 3.320 3.120 3.170 208,400 -0.01(-0.31%)
Dec 27, 2002 3.210 3.390 3.150 3.180 157,200 -0.08(-2.45%)
Dec 26, 2002 3.320 3.450 3.200 3.260 146,400 -0.09(-2.69%)
Dec 24, 2002 3.300 3.480 3.300 3.350 79,100 -0.04(-1.18%)
Dec 23, 2002 3.000 3.400 2.820 3.390 195,500 +0.37(+12.25%)
Dec 20, 2002 3.000 3.390 2.820 3.020 381,000 +0.13(+4.50%)
Dec 19, 2002 3.180 3.240 2.770 2.890 236,600 -0.22(-7.07%)
Dec 18, 2002 3.260 3.340 3.110 3.110 146,700 -0.14(-4.31%)
Dec 17, 2002 3.330 3.410 3.240 3.250 193,500 +0.00(+0.00%)
Dec 16, 2002 3.310 3.360 3.170 3.250 123,900 -0.05(-1.52%)
Dec 13, 2002 3.390 3.520 3.310 3.300 137,600 -0.05(-1.49%)
Dec 12, 2002 3.320 3.420 3.270 3.350 127,500 +0.07(+2.13%)
Dec 11, 2002 3.130 3.340 3.080 3.280 158,700 -0.06(-1.80%)
Dec 10, 2002 3.330 3.480 3.240 3.340 152,600 +0.10(+3.09%)
Dec 09, 2002 3.550 3.620 3.220 3.240 280,400 -0.31(-8.73%)
Dec 06, 2002 3.650 3.800 3.470 3.550 106,900 -0.10(-2.74%)
Dec 05, 2002 3.700 3.750 3.610 3.650 107,000 +0.00(+0.00%)
Dec 04, 2002 3.700 3.730 3.530 3.650 124,600 -0.06(-1.62%)
Dec 03, 2002 3.860 3.910 3.700 3.710 120,200 -0.19(-4.87%)
Dec 02, 2002 3.980 4.100 3.760 3.900 171,200 -0.04(-1.02%)
Nov 29, 2002 4.080 4.129 3.850 3.940 64,400 -0.16(-3.90%)
Nov 27, 2002 4.060 4.190 4.010 4.100 117,500 +0.04(+0.99%)
Nov 26, 2002 3.990 4.060 3.810 4.060 94,100 +0.03(+0.74%)
Nov 25, 2002 4.090 4.200 3.960 4.030 121,300 +0.01(+0.25%)
Nov 22, 2002 3.930 4.150 3.750 4.020 327,800 +0.12(+3.08%)
Nov 21, 2002 3.450 4.050 3.430 3.900 268,100 +0.47(+13.74%)
Nov 20, 2002 3.359 3.500 3.320 3.429 90,100 +0.15(+4.51%)
Nov 19, 2002 3.360 3.410 3.280 3.281 112,000 -0.07(-2.06%)
Nov 18, 2002 3.350 3.480 3.350 3.350 71,200 -0.13(-3.74%)
Nov 15, 2002 3.470 3.480 3.331 3.480 111,500 +0.01(+0.29%)
Nov 14, 2002 3.200 3.470 3.200 3.470 91,100 +0.22(+6.77%)
Nov 13, 2002 3.220 3.300 3.180 3.250 121,300 +0.01(+0.31%)
Nov 12, 2002 3.110 3.250 3.070 3.240 120,900 +0.17(+5.54%)
Nov 11, 2002 3.350 3.410 3.070 3.070 154,900 -0.28(-8.36%)
Nov 08, 2002 3.330 3.480 3.300 3.350 42,800 +0.00(+0.00%)
Nov 07, 2002 3.490 3.490 3.350 3.350 92,600 -0.09(-2.62%)
Nov 06, 2002 3.400 3.480 3.320 3.440 76,300 +0.12(+3.61%)
Nov 05, 2002 3.410 3.430 3.320 3.320 46,900 -0.16(-4.60%)
Nov 04, 2002 3.430 3.480 3.230 3.480 145,900 +0.14(+4.19%)
Nov 01, 2002 3.250 3.340 3.100 3.340 62,400 +0.13(+4.05%)
Oct 31, 2002 3.230 3.300 3.130 3.210 108,022 +0.01(+0.31%)
Oct 30, 2002 3.010 3.271 3.010 3.200 201,500 +0.13(+4.23%)
Oct 29, 2002 2.960 3.100 2.960 3.070 146,000 +0.03(+0.99%)
Oct 28, 2002 3.050 3.100 3.000 3.040 188,400 +0.04(+1.33%)
Oct 25, 2002 2.900 3.050 2.900 3.000 66,895 +0.07(+2.39%)
Oct 24, 2002 2.950 3.030 2.930 2.930 126,652 -0.05(-1.68%)
Oct 23, 2002 2.980 2.980 2.900 2.980 89,800 +0.00(+0.00%)
Oct 22, 2002 2.860 2.990 2.850 2.980 130,500 +0.04(+1.36%)
Oct 21, 2002 2.750 2.960 2.710 2.940 251,100 +0.18(+6.52%)
Oct 18, 2002 2.910 2.920 2.750 2.760 211,915 -0.14(-4.83%)
Oct 17, 2002 2.780 2.930 2.740 2.900 141,400 +0.19(+7.01%)
Oct 16, 2002 2.910 2.920 2.710 2.710 123,000 -0.27(-9.03%)
Oct 15, 2002 3.160 3.230 2.850 2.979 270,600 -0.02(-0.70%)
Oct 14, 2002 2.810 3.020 2.810 3.000 90,200 +0.16(+5.63%)
Oct 11, 2002 2.900 3.030 2.750 2.840 156,708 -0.16(-5.33%)
Oct 10, 2002 2.950 3.080 2.930 3.000 165,500 +0.04(+1.35%)
Oct 09, 2002 3.200 3.200 2.960 2.960 219,500 -0.32(-9.76%)
Oct 08, 2002 3.000 3.290 2.900 3.280 256,900 +0.26(+8.61%)
Oct 07, 2002 3.100 3.100 3.000 3.020 233,800 -0.04(-1.31%)
Oct 04, 2002 3.170 3.230 3.060 3.060 269,500 -0.12(-3.77%)
Oct 03, 2002 3.151 3.280 3.135 3.180 78,600 +0.03(+0.95%)
Oct 02, 2002 3.010 3.290 3.010 3.150 108,511 -0.06(-1.90%)
Oct 01, 2002 3.170 3.290 2.841 3.211 208,286 -0.03(-0.90%)
Sep 30, 2002 2.780 3.250 2.750 3.240 219,015 +0.48(+17.39%)
Sep 27, 2002 3.000 3.000 2.760 2.760 203,600 -0.24(-8.00%)
Sep 26, 2002 3.020 3.050 2.990 3.000 344,800 +0.02(+0.67%)
Sep 25, 2002 2.890 2.980 2.810 2.980 226,200 +0.13(+4.56%)
Sep 24, 2002 2.600 2.940 2.600 2.850 301,860 +0.30(+11.76%)
Sep 23, 2002 3.010 3.011 2.550 2.550 408,313 -0.46(-15.28%)
Sep 20, 2002 2.990 3.110 2.850 3.010 510,337 +0.00(+0.00%)
Sep 19, 2002 3.379 3.380 2.920 3.010 244,137 -0.37(-10.92%)
Sep 18, 2002 3.270 3.440 3.160 3.379 187,600 +0.01(+0.27%)
Sep 17, 2002 3.620 3.700 3.300 3.370 92,900 -0.22(-6.13%)
Sep 16, 2002 3.620 3.750 3.580 3.590 148,997 -0.09(-2.45%)
Sep 13, 2002 3.570 3.700 3.570 3.680 180,400 +0.12(+3.37%)
Sep 12, 2002 3.800 3.800 3.550 3.560 143,400 -0.23(-6.07%)
Sep 11, 2002 3.640 3.880 3.600 3.790 141,400 +0.19(+5.28%)
Sep 10, 2002 3.350 3.600 3.340 3.600 218,805 +0.25(+7.46%)
Sep 09, 2002 3.300 3.350 3.250 3.350 113,700 +0.01(+0.30%)
Sep 06, 2002 3.080 3.370 3.071 3.340 138,600 +0.21(+6.71%)
Sep 05, 2002 3.270 3.350 3.070 3.130 120,000 -0.08(-2.49%)
Sep 04, 2002 3.120 3.280 3.100 3.210 173,410 +0.08(+2.56%)
Sep 03, 2002 3.251 3.300 3.130 3.130 170,217 -0.09(-2.80%)
Aug 30, 2002 3.500 3.600 3.220 3.220 230,745 -0.28(-8.00%)
Aug 29, 2002 3.130 3.500 3.110 3.500 282,150 +0.39(+12.54%)
Aug 28, 2002 3.260 3.390 3.100 3.110 214,000 -0.16(-4.89%)
Aug 27, 2002 3.210 3.510 3.210 3.270 650,916 +0.23(+7.57%)
Aug 26, 2002 2.910 3.040 2.700 3.040 386,805 +0.21(+7.46%)
Aug 23, 2002 2.950 3.010 2.750 2.829 97,425 -0.12(-4.10%)
Aug 22, 2002 3.150 3.150 2.950 2.950 103,900 -0.20(-6.35%)
Aug 21, 2002 3.040 3.150 2.950 3.150 111,526 +0.11(+3.62%)
Aug 20, 2002 2.901 3.080 2.810 3.040 139,300 +0.11(+3.75%)
Aug 16, 2002 3.020 3.100 2.880 2.930 143,800 -0.10(-3.30%)
Aug 15, 2002 3.100 3.130 2.860 3.030 149,758 -0.10(-3.19%)
Aug 14, 2002 2.840 3.180 2.660 3.130 199,100 +0.40(+14.65%)
Aug 13, 2002 2.940 2.950 2.660 2.730 141,627 -0.22(-7.46%)
Aug 12, 2002 2.870 2.950 2.660 2.950 129,289 +0.54(+22.41%)
Aug 07, 2002 2.450 2.560 2.310 2.410 79,452 -0.01(-0.41%)
Aug 06, 2002 2.290 2.500 2.290 2.420 111,400 +0.17(+7.56%)
Aug 05, 2002 2.300 2.450 2.190 2.250 105,159 +0.02(+0.90%)
Aug 02, 2002 2.460 2.510 2.200 2.230 186,801 -0.21(-8.57%)
Aug 01, 2002 2.360 2.570 2.360 2.439 235,215 +0.08(+3.35%)
Jul 31, 2002 2.500 2.600 2.360 2.360 272,800 -0.16(-6.35%)
Jul 30, 2002 2.550 2.610 2.400 2.520 380,540 -0.03(-1.18%)
Jul 29, 2002 2.600 2.660 2.500 2.550 386,803 -0.01(-0.39%)
Jul 26, 2002 2.850 2.850 2.500 2.560 526,105 -0.23(-8.24%)
Jul 25, 2002 2.880 3.040 2.600 2.790 293,407 -0.13(-4.45%)
Jul 24, 2002 2.760 2.940 2.490 2.920 261,218 +0.21(+7.75%)
Jul 23, 2002 2.590 2.800 2.410 2.710 283,885 +0.11(+4.23%)
Jul 22, 2002 2.500 2.600 2.300 2.600 613,356 +0.34(+15.04%)
Jul 19, 2002 2.400 2.650 2.237 2.260 265,000 -0.56(-19.86%)
Jul 17, 2002 2.520 2.900 2.510 2.820 301,800 +0.62(+28.18%)
Jul 12, 2002 2.330 2.460 2.190 2.200 271,200 -0.10(-4.35%)
Jul 11, 2002 2.200 2.300 2.150 2.300 176,900 +0.15(+6.98%)
Jul 10, 2002 2.310 2.350 2.150 2.150 326,200 -0.08(-3.59%)
Jul 09, 2002 2.150 2.240 2.110 2.230 130,800 +0.08(+3.72%)
Jul 08, 2002 2.090 2.150 2.090 2.150 274,800 +0.06(+2.87%)
Jul 05, 2002 2.090 2.200 2.050 2.090 222,800 +0.02(+0.97%)
Jul 04, 2002 2.150 2.211 2.020 2.070 934,300 +0.00(+0.00%)
Jul 03, 2002 2.150 2.211 2.020 2.070 934,300 -0.11(-5.05%)
Jul 02, 2002 2.360 2.600 2.180 2.180 668,400 -0.18(-7.63%)
Jul 01, 2002 2.720 2.720 2.350 2.360 352,300 -0.33(-12.27%)
Jun 28, 2002 2.310 2.800 2.200 2.690 872,600 +0.40(+17.47%)
Jun 27, 2002 2.350 2.400 2.110 2.290 321,100 -0.01(-0.43%)
Jun 26, 2002 2.370 2.450 2.150 2.300 759,900 -0.10(-4.17%)
Jun 25, 2002 2.270 2.430 2.150 2.400 799,600 -1.54(-39.09%)
Jun 20, 2002 4.060 4.080 3.860 3.940 208,600 -0.06(-1.50%)
Jun 19, 2002 4.070 4.120 4.000 4.000 469,600 -0.06(-1.48%)
Jun 18, 2002 4.350 4.350 4.000 4.060 395,000 -0.18(-4.25%)
Jun 17, 2002 4.200 4.480 4.040 4.240 499,800 +0.24(+6.00%)
Jun 14, 2002 3.650 4.070 3.610 4.000 315,300 +0.32(+8.70%)
Jun 12, 2002 3.860 4.000 3.550 3.680 405,000 +0.07(+1.94%)
Jun 11, 2002 3.950 4.020 3.600 3.610 350,600 -0.14(-3.73%)
Jun 10, 2002 3.980 3.990 3.680 3.750 363,400 -0.05(-1.32%)
Jun 07, 2002 3.590 3.950 3.550 3.800 552,300 +0.13(+3.54%)
Jun 06, 2002 4.050 4.050 3.621 3.670 289,000 -0.28(-7.09%)
Jun 05, 2002 3.670 4.160 3.650 3.950 598,500 -0.10(-2.47%)
May 31, 2002 4.190 4.300 3.800 4.050 2,213,600 -0.69(-14.56%)
May 28, 2002 4.680 4.950 4.430 4.740 304,600 +0.11(+2.38%)
May 27, 2002 4.980 4.980 4.600 4.630 297,500 +0.00(+0.00%)
May 24, 2002 4.980 4.980 4.600 4.630 297,500 -0.27(-5.51%)
May 23, 2002 4.700 4.980 4.380 4.900 708,600 +0.36(+7.93%)
May 22, 2002 5.020 5.050 4.390 4.540 890,200 -0.45(-9.02%)
May 21, 2002 6.110 6.120 4.880 4.990 789,000 -0.78(-13.52%)
May 20, 2002 6.160 6.160 5.720 5.770 419,300 +0.00(+0.00%)
May 17, 2002 6.240 6.380 5.760 5.770 406,200 -0.13(-2.20%)
May 16, 2002 6.540 6.540 5.770 5.900 450,700 -0.52(-8.10%)
May 15, 2002 6.200 6.750 6.090 6.420 528,200 +0.22(+3.55%)
May 14, 2002 6.360 6.400 6.120 6.200 762,400 -0.03(-0.48%)
May 13, 2002 6.510 6.660 6.100 6.230 537,600 -0.38(-5.75%)
May 10, 2002 7.150 7.430 6.300 6.610 1,069,000 -0.64(-8.83%)
May 09, 2002 7.880 7.890 7.200 7.250 208,500 -0.74(-9.26%)
May 08, 2002 7.300 7.990 7.300 7.990 214,700 +0.78(+10.82%)
May 07, 2002 7.400 7.970 7.160 7.210 316,900 -0.16(-2.17%)
May 06, 2002 8.290 8.290 7.330 7.370 229,100 -0.63(-7.87%)
May 03, 2002 7.650 8.490 7.400 8.000 261,900 +0.48(+6.38%)
May 02, 2002 7.950 8.150 7.490 7.520 200,700 -0.33(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.