Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiovascular Syst (NQ: CSII )

20.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.66 11.66 11.41 11.65 24,915 -0.01(-0.09%)
Apr 28, 2011 11.66 11.66 11.32 11.66 24,200 +0.01(+0.09%)
Apr 27, 2011 11.48 11.78 11.36 11.65 108,618 +0.16(+1.39%)
Apr 26, 2011 11.26 11.59 11.13 11.49 43,118 +0.22(+1.95%)
Apr 25, 2011 11.07 11.39 11.04 11.27 38,613 +0.05(+0.45%)
Apr 21, 2011 11.00 11.25 10.99 11.22 98,648 +0.28(+2.56%)
Apr 20, 2011 10.81 10.97 10.67 10.94 60,557 +0.24(+2.24%)
Apr 19, 2011 10.83 10.91 10.67 10.70 20,565 -0.10(-0.93%)
Apr 18, 2011 10.76 10.83 10.32 10.80 39,228 -0.02(-0.18%)
Apr 15, 2011 10.66 11.05 10.66 10.82 110,930 +0.23(+2.17%)
Apr 14, 2011 11.01 11.07 10.57 10.59 43,178 -0.43(-3.90%)
Apr 13, 2011 11.06 11.07 10.86 11.02 31,686 -0.04(-0.36%)
Apr 12, 2011 11.46 11.53 10.95 11.06 35,059 -0.41(-3.57%)
Apr 11, 2011 11.50 11.63 11.46 11.47 28,114 -0.07(-0.61%)
Apr 08, 2011 11.51 11.75 11.43 11.54 48,111 +0.10(+0.87%)
Apr 07, 2011 11.40 11.49 11.29 11.44 192,258 +0.06(+0.53%)
Apr 06, 2011 11.75 11.75 11.16 11.38 78,313 -0.37(-3.15%)
Apr 05, 2011 10.98 11.75 10.98 11.75 165,062 +0.73(+6.62%)
Apr 04, 2011 10.78 11.08 10.69 11.02 27,921 +0.26(+2.42%)
Apr 01, 2011 10.91 10.91 10.52 10.76 54,243 -0.07(-0.65%)
Mar 31, 2011 10.27 10.89 10.22 10.83 83,379 +0.49(+4.74%)
Mar 30, 2011 10.34 10.36 10.01 10.34 31,365 +0.38(+3.82%)
Mar 29, 2011 9.840 10.01 9.810 9.960 25,090 +0.16(+1.63%)
Mar 28, 2011 9.780 9.896 9.380 9.800 60,408 +0.05(+0.51%)
Mar 25, 2011 10.10 10.46 9.680 9.750 75,820 -0.32(-3.18%)
Mar 24, 2011 9.720 10.30 9.720 10.07 60,805 +0.35(+3.60%)
Mar 23, 2011 10.39 10.42 9.680 9.720 50,660 -0.70(-6.72%)
Mar 22, 2011 10.52 10.54 10.42 10.42 24,075 -0.06(-0.57%)
Mar 21, 2011 10.78 10.96 10.45 10.48 42,359 -0.39(-3.59%)
Mar 18, 2011 11.05 11.05 10.77 10.87 23,098 -0.09(-0.82%)
Mar 17, 2011 11.30 11.88 10.94 10.96 73,566 -0.20(-1.79%)
Mar 16, 2011 11.06 11.39 10.94 11.16 94,269 +0.30(+2.76%)
Mar 15, 2011 10.32 11.06 10.32 10.86 62,748 +0.29(+2.74%)
Mar 14, 2011 10.17 10.65 10.15 10.57 58,299 +0.33(+3.22%)
Mar 11, 2011 10.16 10.30 10.16 10.24 19,829 -0.04(-0.39%)
Mar 10, 2011 10.22 10.57 10.01 10.28 75,956 -0.03(-0.29%)
Mar 09, 2011 9.780 10.45 9.780 10.31 102,128 +0.57(+5.85%)
Mar 08, 2011 9.470 9.770 9.170 9.740 33,346 +0.33(+3.51%)
Mar 07, 2011 9.730 9.740 9.260 9.410 38,308 -0.33(-3.39%)
Mar 04, 2011 9.730 9.780 9.610 9.740 13,219 +0.15(+1.56%)
Mar 03, 2011 9.430 9.820 9.430 9.590 50,031 +0.20(+2.13%)
Mar 02, 2011 9.090 9.530 9.080 9.390 55,611 +0.30(+3.30%)
Mar 01, 2011 9.160 9.600 8.760 9.090 117,238 +0.19(+2.13%)
Feb 28, 2011 9.420 9.440 8.900 8.900 69,690 -0.41(-4.40%)
Feb 25, 2011 9.000 9.340 8.750 9.310 105,240 +0.30(+3.33%)
Feb 24, 2011 9.370 9.430 8.750 9.010 142,747 -0.39(-4.15%)
Feb 23, 2011 9.930 9.930 9.400 9.400 76,652 -0.46(-4.67%)
Feb 22, 2011 9.860 10.64 9.720 9.860 57,483 -0.08(-0.80%)
Feb 18, 2011 9.939 9.970 9.770 9.940 26,213 -0.12(-1.19%)
Feb 17, 2011 9.700 10.07 9.700 10.06 47,962 +0.06(+0.60%)
Feb 16, 2011 9.840 10.05 9.810 10.00 70,794 +0.15(+1.57%)
Feb 15, 2011 10.45 10.52 9.800 9.845 109,400 -0.72(-6.86%)
Feb 14, 2011 10.79 10.91 10.48 10.57 29,004 -0.24(-2.22%)
Feb 11, 2011 10.54 10.87 10.19 10.81 26,288 +0.29(+2.76%)
Feb 10, 2011 10.04 10.52 9.630 10.52 114,071 +0.46(+4.57%)
Feb 09, 2011 10.85 10.88 10.02 10.06 74,944 -0.73(-6.77%)
Feb 08, 2011 10.85 11.00 10.77 10.79 23,324 -0.11(-1.01%)
Feb 07, 2011 10.66 11.15 10.60 10.90 66,366 +0.19(+1.77%)
Feb 04, 2011 10.50 10.82 10.23 10.71 89,708 +0.43(+4.18%)
Feb 03, 2011 11.35 11.77 10.06 10.28 154,727 -1.21(-10.53%)
Feb 02, 2011 11.45 11.50 10.74 11.49 136,651 -0.04(-0.35%)
Feb 01, 2011 12.22 12.22 11.51 11.53 55,548 -0.23(-1.96%)
Jan 31, 2011 11.84 12.15 11.75 11.76 19,334 -0.07(-0.59%)
Jan 28, 2011 12.02 12.02 11.67 11.83 23,695 -0.09(-0.76%)
Jan 27, 2011 12.08 12.18 11.85 11.92 19,297 -0.22(-1.81%)
Jan 26, 2011 11.25 12.23 11.20 12.14 123,609 +0.85(+7.53%)
Jan 25, 2011 11.06 11.42 11.06 11.29 31,365 +0.01(+0.09%)
Jan 24, 2011 11.10 11.49 11.10 11.28 71,782 +0.18(+1.62%)
Jan 21, 2011 11.27 11.34 11.06 11.10 58,357 -0.16(-1.42%)
Jan 20, 2011 11.11 11.43 10.95 11.26 77,272 +0.05(+0.45%)
Jan 19, 2011 12.00 12.00 10.65 11.21 199,347 -0.73(-6.11%)
Jan 18, 2011 12.68 12.68 11.75 11.94 74,516 -0.75(-5.91%)
Jan 14, 2011 12.68 12.79 12.61 12.69 30,205 -0.06(-0.47%)
Jan 13, 2011 12.82 12.95 12.60 12.75 59,068 -0.04(-0.31%)
Jan 12, 2011 13.08 13.29 12.68 12.79 77,931 -0.26(-1.99%)
Jan 11, 2011 13.31 13.40 12.91 13.05 122,279 -0.23(-1.73%)
Jan 10, 2011 12.74 13.34 12.65 13.28 271,352 +0.58(+4.57%)
Jan 07, 2011 11.63 12.74 11.60 12.70 195,066 +1.06(+9.11%)
Jan 06, 2011 11.58 11.80 10.79 11.64 114,525 +0.00(+0.00%)
Jan 05, 2011 11.48 11.72 11.48 11.64 29,487 +0.06(+0.52%)
Jan 04, 2011 11.75 11.77 11.32 11.58 70,199 -0.19(-1.61%)
Jan 03, 2011 11.73 11.89 11.50 11.77 74,167 +0.11(+0.94%)
Dec 31, 2010 11.75 11.75 11.54 11.66 27,884 -0.09(-0.77%)
Dec 30, 2010 11.58 11.78 11.51 11.75 54,102 +0.10(+0.86%)
Dec 29, 2010 11.35 11.67 11.30 11.65 42,142 +0.28(+2.46%)
Dec 28, 2010 11.16 11.44 11.06 11.37 18,216 +0.25(+2.25%)
Dec 27, 2010 11.14 11.17 10.89 11.12 58,407 -0.09(-0.80%)
Dec 23, 2010 10.93 11.35 10.85 11.21 75,912 +0.25(+2.28%)
Dec 22, 2010 11.64 11.64 10.42 10.96 192,336 -0.64(-5.52%)
Dec 21, 2010 11.63 12.00 11.48 11.60 123,646 -0.02(-0.17%)
Dec 20, 2010 11.07 11.70 11.07 11.62 89,462 +0.55(+4.97%)
Dec 17, 2010 11.14 11.29 10.77 11.07 228,322 -0.17(-1.51%)
Dec 16, 2010 10.56 11.24 10.36 11.24 92,613 +0.67(+6.34%)
Dec 15, 2010 10.40 10.62 10.37 10.57 69,225 +0.18(+1.73%)
Dec 14, 2010 10.40 10.42 10.31 10.39 99,787 -0.09(-0.86%)
Dec 13, 2010 10.12 10.60 10.03 10.48 163,148 +0.37(+3.65%)
Dec 10, 2010 9.500 10.38 9.090 10.11 233,153 +0.66(+6.99%)
Dec 09, 2010 9.520 9.546 9.410 9.450 68,253 +0.00(+0.00%)
Dec 08, 2010 8.950 9.570 8.900 9.450 107,226 +0.48(+5.35%)
Dec 07, 2010 9.200 9.240 8.970 8.970 28,696 -0.19(-2.07%)
Dec 06, 2010 9.160 9.250 8.960 9.160 67,985 +0.11(+1.22%)
Dec 03, 2010 8.520 9.150 8.498 9.050 111,814 +0.54(+6.35%)
Dec 02, 2010 8.610 8.650 8.230 8.510 117,472 -0.14(-1.64%)
Dec 01, 2010 8.990 9.139 8.380 8.652 107,372 -0.29(-3.22%)
Nov 30, 2010 8.920 9.000 8.750 8.940 80,814 -0.21(-2.30%)
Nov 29, 2010 9.240 9.410 8.700 9.150 134,566 -0.40(-4.19%)
Nov 26, 2010 9.400 9.780 9.320 9.550 32,909 -0.02(-0.21%)
Nov 24, 2010 10.00 9.570 9.570 9.570 205,839 -0.27(-2.74%)
Nov 23, 2010 10.45 10.45 9.670 9.840 227,028 -0.65(-6.20%)
Nov 22, 2010 9.900 10.82 9.760 10.49 232,671 +0.59(+5.96%)
Nov 19, 2010 9.250 9.970 9.239 9.900 267,174 +0.75(+8.20%)
Nov 18, 2010 9.210 9.300 9.000 9.150 51,543 -0.05(-0.54%)
Nov 17, 2010 8.960 9.490 8.830 9.200 139,283 +0.36(+4.07%)
Nov 16, 2010 8.760 8.988 8.635 8.840 78,262 -0.09(-1.01%)
Nov 15, 2010 8.830 8.990 8.570 8.930 79,029 +0.18(+2.06%)
Nov 12, 2010 8.510 8.800 8.510 8.750 67,328 +0.05(+0.57%)
Nov 11, 2010 8.490 8.800 8.330 8.700 202,341 +0.21(+2.47%)
Nov 10, 2010 8.480 8.600 8.110 8.490 131,882 +0.17(+2.04%)
Nov 09, 2010 8.300 8.900 8.300 8.320 223,721 +0.02(+0.24%)
Nov 08, 2010 7.250 8.410 7.141 8.300 119,710 +1.08(+14.88%)
Nov 05, 2010 6.830 7.400 6.830 7.225 98,801 +0.43(+6.41%)
Nov 04, 2010 6.510 6.850 6.360 6.790 78,080 +0.69(+11.31%)
Nov 03, 2010 6.050 6.330 6.000 6.100 39,538 -0.25(-3.94%)
Nov 02, 2010 6.460 6.520 6.300 6.350 54,117 +0.03(+0.47%)
Nov 01, 2010 6.600 6.600 6.240 6.320 41,353 -0.24(-3.66%)
Oct 29, 2010 6.260 6.740 6.060 6.560 75,849 +0.30(+4.79%)
Oct 28, 2010 5.930 6.300 5.930 6.260 71,536 +0.34(+5.74%)
Oct 27, 2010 5.940 5.990 5.880 5.920 25,000 +0.13(+2.25%)
Oct 25, 2010 5.860 5.890 5.650 5.790 72,245 -0.01(-0.17%)
Oct 22, 2010 5.660 5.810 5.660 5.800 9,654 +0.21(+3.76%)
Oct 21, 2010 5.600 6.000 5.560 5.590 127,090 -0.02(-0.36%)
Oct 20, 2010 5.550 5.740 5.548 5.610 33,149 +0.05(+0.90%)
Oct 19, 2010 5.480 5.590 5.480 5.560 16,040 -0.01(-0.18%)
Oct 18, 2010 5.360 5.720 5.330 5.570 68,673 +0.26(+4.90%)
Oct 15, 2010 5.420 5.420 5.280 5.310 28,447 -0.09(-1.67%)
Oct 14, 2010 5.370 5.410 5.340 5.400 9,132 +0.03(+0.56%)
Oct 13, 2010 5.310 5.400 5.300 5.370 11,774 +0.04(+0.75%)
Oct 12, 2010 5.330 5.370 5.320 5.330 15,326 +0.03(+0.57%)
Oct 11, 2010 5.310 5.320 5.240 5.300 19,404 -0.05(-0.93%)
Oct 08, 2010 5.290 5.350 5.290 5.350 4,170 +0.04(+0.75%)
Oct 07, 2010 5.210 5.320 5.180 5.310 20,924 +0.09(+1.72%)
Oct 06, 2010 5.300 5.380 5.160 5.220 34,182 +0.02(+0.38%)
Oct 05, 2010 5.090 5.245 5.050 5.200 13,900 +0.14(+2.77%)
Oct 04, 2010 5.150 5.200 5.030 5.060 13,311 -0.13(-2.50%)
Oct 01, 2010 5.220 5.350 5.140 5.190 104,221 -0.05(-0.95%)
Sep 30, 2010 5.360 5.480 5.230 5.240 33,250 -0.08(-1.50%)
Sep 29, 2010 5.289 5.350 5.289 5.320 18,805 +0.07(+1.33%)
Sep 28, 2010 5.220 5.290 5.200 5.250 14,525 +0.03(+0.57%)
Sep 27, 2010 5.170 5.240 5.060 5.220 35,177 +0.03(+0.58%)
Sep 24, 2010 5.330 5.330 5.180 5.190 73,099 -0.04(-0.76%)
Sep 23, 2010 5.230 5.270 5.150 5.230 24,719 -0.05(-0.95%)
Sep 22, 2010 5.160 5.440 5.160 5.280 45,689 +0.02(+0.38%)
Sep 21, 2010 5.190 5.290 5.133 5.260 12,198 +0.03(+0.57%)
Sep 20, 2010 5.040 5.240 5.020 5.230 34,120 +0.17(+3.36%)
Sep 17, 2010 5.430 5.430 5.000 5.060 128,156 -0.36(-6.64%)
Sep 15, 2010 5.460 5.460 5.240 5.420 71,129 -0.04(-0.73%)
Sep 14, 2010 5.380 5.490 5.230 5.460 59,957 +0.00(+0.00%)
Sep 13, 2010 5.098 5.460 5.040 5.460 107,764 +0.41(+8.12%)
Sep 10, 2010 5.020 5.130 5.020 5.050 13,900 +0.05(+1.00%)
Sep 09, 2010 5.150 5.150 4.990 5.000 11,646 -0.13(-2.53%)
Sep 08, 2010 5.270 5.330 5.130 5.130 33,308 -0.10(-1.91%)
Sep 07, 2010 5.250 5.350 4.960 5.230 102,242 -0.02(-0.38%)
Sep 03, 2010 4.964 5.430 4.840 5.250 126,410 +0.26(+5.21%)
Sep 02, 2010 4.980 5.050 4.980 4.990 22,058 +0.06(+1.22%)
Sep 01, 2010 4.860 5.000 4.730 4.930 112,864 +0.05(+1.02%)
Aug 31, 2010 4.670 4.980 4.660 4.880 144,523 +0.13(+2.74%)
Aug 30, 2010 4.800 4.920 4.600 4.750 173,684 -0.05(-1.04%)
Aug 27, 2010 4.860 4.860 4.740 4.800 18,564 -0.07(-1.44%)
Aug 26, 2010 4.790 4.920 4.721 4.870 56,506 +0.10(+2.10%)
Aug 25, 2010 4.950 5.000 4.680 4.770 16,089 -0.10(-2.05%)
Aug 24, 2010 4.765 4.870 4.700 4.870 20,034 +0.09(+1.88%)
Aug 23, 2010 4.670 4.780 4.660 4.780 11,759 +0.11(+2.36%)
Aug 20, 2010 4.640 4.729 4.500 4.670 20,379 +0.07(+1.52%)
Aug 19, 2010 4.850 4.890 4.560 4.600 218,117 -0.20(-4.17%)
Aug 18, 2010 4.740 4.928 4.740 4.800 16,451 +0.06(+1.27%)
Aug 17, 2010 4.630 4.740 4.620 4.740 26,702 +0.06(+1.28%)
Aug 16, 2010 4.600 4.680 4.550 4.680 11,132 +0.08(+1.74%)
Aug 13, 2010 4.670 4.670 4.450 4.600 33,101 -0.12(-2.54%)
Aug 12, 2010 4.480 4.980 4.210 4.720 82,108 -0.52(-9.92%)
Aug 11, 2010 5.390 5.390 5.160 5.240 68,787 +0.10(+1.95%)
Aug 10, 2010 5.130 5.229 5.110 5.140 8,170 -0.08(-1.53%)
Aug 09, 2010 5.200 5.500 5.120 5.220 91,877 +0.12(+2.35%)
Aug 06, 2010 5.080 5.160 5.010 5.100 26,083 +0.06(+1.19%)
Aug 05, 2010 4.960 5.150 4.950 5.040 46,544 +0.07(+1.41%)
Aug 04, 2010 4.850 5.010 4.734 4.970 46,280 +0.10(+2.05%)
Aug 03, 2010 4.670 4.990 4.640 4.870 47,340 +0.22(+4.73%)
Aug 02, 2010 4.900 4.900 4.460 4.650 27,932 +0.18(+4.03%)
Jul 30, 2010 4.200 4.660 4.200 4.470 23,767 +0.27(+6.43%)
Jul 29, 2010 4.220 4.264 4.200 4.200 14,021 -0.06(-1.52%)
Jul 28, 2010 4.270 4.270 4.220 4.265 2,363 +0.03(+0.83%)
Jul 27, 2010 4.360 4.400 4.230 4.230 20,737 -0.15(-3.42%)
Jul 26, 2010 4.430 4.690 4.316 4.380 22,649 +0.06(+1.47%)
Jul 23, 2010 4.100 4.430 4.100 4.316 29,712 +0.12(+2.77%)
Jul 22, 2010 4.170 4.210 4.090 4.200 18,417 +0.05(+1.20%)
Jul 21, 2010 4.170 4.224 4.141 4.150 12,936 -0.09(-2.12%)
Jul 20, 2010 4.150 4.260 4.140 4.240 18,930 +0.09(+2.17%)
Jul 19, 2010 4.150 4.210 4.150 4.150 3,828 +0.00(+0.00%)
Jul 16, 2010 4.100 4.170 4.100 4.150 9,999 +0.05(+1.22%)
Jul 15, 2010 4.270 4.270 4.100 4.100 9,041 -0.07(-1.68%)
Jul 14, 2010 4.080 4.440 4.030 4.170 54,155 +0.10(+2.46%)
Jul 13, 2010 3.970 4.340 3.951 4.070 70,418 +0.22(+5.71%)
Jul 12, 2010 4.020 4.040 3.750 3.850 48,949 -0.08(-2.04%)
Jul 09, 2010 3.980 4.260 3.860 3.930 43,532 +0.03(+0.77%)
Jul 08, 2010 3.890 4.075 3.850 3.900 36,013 +0.02(+0.52%)
Jul 07, 2010 4.110 4.110 3.870 3.880 86,310 -0.23(-5.60%)
Jul 06, 2010 4.540 4.540 4.080 4.110 34,753 -0.06(-1.44%)
Jul 02, 2010 4.210 4.320 4.070 4.170 50,953 -0.12(-2.80%)
Jul 01, 2010 4.460 4.471 4.260 4.290 62,402 -0.19(-4.24%)
Jun 30, 2010 4.410 4.530 4.410 4.480 23,589 +0.04(+0.90%)
Jun 29, 2010 4.510 4.640 4.430 4.440 54,218 -0.38(-7.88%)
Jun 25, 2010 4.710 5.080 4.640 4.820 1,124,309 +0.15(+3.21%)
Jun 24, 2010 4.970 5.060 4.600 4.670 57,878 -0.30(-6.04%)
Jun 23, 2010 4.730 5.030 4.730 4.970 32,267 +0.25(+5.30%)
Jun 22, 2010 4.610 4.850 4.610 4.720 36,297 +0.14(+3.06%)
Jun 21, 2010 4.720 4.956 4.560 4.580 28,496 -0.08(-1.72%)
Jun 18, 2010 4.910 4.910 4.650 4.660 42,683 -0.21(-4.31%)
Jun 17, 2010 4.900 4.930 4.860 4.870 6,466 +0.02(+0.41%)
Jun 16, 2010 4.620 4.910 4.610 4.850 44,527 +0.22(+4.75%)
Jun 15, 2010 4.500 4.640 4.390 4.630 27,918 +0.16(+3.58%)
Jun 14, 2010 4.410 4.520 4.400 4.470 19,129 +0.10(+2.29%)
Jun 11, 2010 4.530 4.530 4.340 4.370 33,684 -0.22(-4.79%)
Jun 10, 2010 4.530 4.590 4.400 4.590 30,734 +0.10(+2.23%)
Jun 09, 2010 4.560 4.560 4.370 4.490 28,971 -0.03(-0.66%)
Jun 08, 2010 4.680 4.680 4.470 4.520 33,722 -0.12(-2.59%)
Jun 07, 2010 4.840 4.840 4.610 4.640 55,329 -0.20(-4.13%)
Jun 04, 2010 4.800 5.000 4.800 4.840 130,789 -0.04(-0.82%)
Jun 03, 2010 4.850 5.020 4.795 4.880 37,764 -0.11(-2.20%)
Jun 02, 2010 5.000 5.040 4.900 4.990 79,475 +0.09(+1.84%)
Jun 01, 2010 4.750 5.000 4.750 4.900 34,037 +0.12(+2.51%)
May 28, 2010 4.710 4.890 4.700 4.780 35,984 +0.07(+1.49%)
May 27, 2010 4.490 4.710 4.420 4.710 23,533 +0.29(+6.56%)
May 26, 2010 4.530 4.710 4.370 4.420 52,950 -0.07(-1.56%)
May 25, 2010 4.500 4.520 4.450 4.490 23,618 -0.01(-0.22%)
May 24, 2010 4.670 4.760 4.500 4.500 29,545 -0.19(-4.05%)
May 21, 2010 4.540 4.940 4.520 4.690 55,442 +0.11(+2.40%)
May 20, 2010 4.610 4.730 4.580 4.580 27,024 -0.16(-3.38%)
May 19, 2010 4.880 4.910 4.740 4.740 31,307 -0.14(-2.87%)
May 18, 2010 5.080 5.080 4.860 4.880 46,798 -0.07(-1.41%)
May 17, 2010 4.920 4.990 4.830 4.950 20,625 +0.06(+1.23%)
May 14, 2010 5.010 5.040 4.700 4.890 112,302 -0.19(-3.74%)
May 13, 2010 5.060 5.250 5.010 5.080 82,073 +0.02(+0.40%)
May 12, 2010 5.120 5.220 5.030 5.060 55,198 +0.12(+2.43%)
May 11, 2010 4.910 5.160 4.820 4.940 79,309 +0.02(+0.41%)
May 10, 2010 4.780 5.010 4.760 4.920 59,599 +0.13(+2.71%)
May 07, 2010 4.500 5.000 4.500 4.790 92,971 +0.28(+6.21%)
May 06, 2010 4.800 4.910 4.500 4.510 60,238 -0.28(-5.85%)
May 05, 2010 4.900 5.000 4.780 4.790 28,206 -0.11(-2.24%)
May 04, 2010 4.980 4.980 4.840 4.900 59,236 -0.13(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.