Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Romanian Leu to US Dollar
(FOREX:
RON-USD
)
0.2180
USD
+0.0006 (+0.28%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2023
0.2240
0.2237
0.2235
0.2235
264
-0.00(-0.02%)
Apr 28, 2023
0.2233
0.2241
0.2224
0.2235
12,642
+0.00(+0.09%)
Apr 27, 2023
0.2233
0.2234
0.2233
0.2233
695
-0.00(-0.10%)
Apr 26, 2023
0.2234
0.2235
0.2233
0.2235
800
+0.00(+0.51%)
Apr 25, 2023
0.2223
0.2224
0.2223
0.2224
1,001
-0.00(-0.73%)
Apr 24, 2023
0.2239
0.2240
0.2239
0.2240
609
+0.00(+0.48%)
Apr 23, 2023
0.2227
0.2230
0.2227
0.2230
153
+0.00(+0.12%)
Apr 21, 2023
0.2224
0.2228
0.2216
0.2227
12,212
+0.00(+0.15%)
Apr 20, 2023
0.2224
0.2225
0.2224
0.2224
697
+0.00(+0.08%)
Apr 19, 2023
0.2222
0.2223
0.2222
0.2222
868
-0.00(-0.04%)
Apr 18, 2023
0.2223
0.2223
0.2222
0.2223
430
+0.00(+0.50%)
Apr 17, 2023
0.2212
0.2212
0.2212
0.2212
301
-0.00(-0.50%)
Apr 16, 2023
0.2225
0.2225
0.2223
0.2223
220
-0.00(-0.08%)
Apr 14, 2023
0.2238
0.2243
0.2220
0.2225
9,538
-0.00(-0.59%)
Apr 13, 2023
0.2238
0.2238
0.2237
0.2238
564
+0.00(+0.52%)
Apr 12, 2023
0.2226
0.2227
0.2225
0.2226
449
+0.00(+0.69%)
Apr 11, 2023
0.2210
0.2212
0.2210
0.2211
609
+0.00(+0.34%)
Apr 10, 2023
0.2203
0.2204
0.2202
0.2204
729
-0.00(-0.29%)
Apr 09, 2023
0.2209
0.2211
0.2209
0.2210
196
+0.00(+0.02%)
Apr 07, 2023
0.2212
0.2212
0.2204
0.2210
10,595
-0.00(-0.06%)
Apr 06, 2023
0.2212
0.2211
0.2211
0.2211
617
-0.00(-0.01%)
Apr 05, 2023
0.2211
0.2212
0.2211
0.2211
1,100
-0.00(-0.52%)
Apr 04, 2023
0.2222
0.2223
0.2220
0.2223
755
+0.00(+0.64%)
Apr 03, 2023
0.2208
0.2209
0.2208
0.2208
785
+0.00(+1.03%)
Apr 02, 2023
0.2184
0.2191
0.2186
0.2186
221
-0.00(-0.24%)
Mar 31, 2023
0.2203
0.2208
0.2190
0.2191
12,407
-0.00(-0.48%)
Mar 30, 2023
0.2203
0.2203
0.2201
0.2202
724
+0.00(+0.63%)
Mar 29, 2023
0.2189
0.2189
0.2188
0.2188
710
-0.00(-0.05%)
Mar 28, 2023
0.2190
0.2190
0.2189
0.2189
833
+0.00(+0.12%)
Mar 27, 2023
0.2185
0.2187
0.2184
0.2187
654
-0.00(-0.02%)
Mar 26, 2023
0.2186
0.2188
0.2184
0.2187
229
+0.00(+0.19%)
Mar 24, 2023
0.2200
0.2201
0.2176
0.2183
9,175
-0.00(-0.78%)
Mar 23, 2023
0.2200
0.2200
0.2199
0.2200
686
-0.00(-0.39%)
Mar 22, 2023
0.2207
0.2209
0.2207
0.2209
899
+0.00(+0.94%)
Mar 21, 2023
0.2187
0.2188
0.2188
0.2188
623
+0.00(+0.45%)
Mar 20, 2023
0.2178
0.2178
0.2178
108
+0.00(+0.45%)
Mar 19, 2023
0.2170
0.2168
0.2167
0.2168
261
+0.00(+0.09%)
Mar 17, 2023
0.2157
0.2170
0.2157
0.2167
9,044
+0.00(+0.40%)
Mar 16, 2023
0.2157
0.2158
0.2157
0.2158
717
+0.00(+0.22%)
Mar 15, 2023
0.2151
0.2153
0.2152
0.2153
705
-0.00(-1.26%)
Mar 14, 2023
0.2182
0.2180
0.2180
111
+0.00(+0.04%)
Mar 13, 2023
0.2181
0.2180
0.2180
0.2180
702
+0.00(+0.23%)
Mar 12, 2023
0.2164
0.2175
0.2174
0.2175
312
+0.00(+0.45%)
Mar 10, 2023
0.2154
0.2177
0.2152
0.2165
11,387
+0.00(+0.52%)
Mar 09, 2023
0.2154
0.2154
0.2153
0.2154
443
+0.00(+0.28%)
Mar 08, 2023
0.2147
0.2148
0.2147
0.2148
395
+0.00(+0.12%)
Mar 07, 2023
0.2145
0.2145
0.2145
0.2145
450
-0.00(-1.24%)
Mar 06, 2023
0.2172
0.2172
0.2171
0.2172
480
+0.00(+0.66%)
Mar 05, 2023
0.2157
0.2158
0.2158
0.2158
133
-0.00(-0.06%)
Mar 03, 2023
0.2152
0.2160
0.2150
0.2159
13,433
+0.00(+0.31%)
Mar 02, 2023
0.2152
0.2153
0.2152
0.2152
516
-0.00(-0.70%)
Mar 01, 2023
0.2168
0.2169
0.2168
0.2168
452
+0.00(+0.95%)
Feb 28, 2023
0.2147
0.2148
0.2147
0.2147
549
-0.00(-0.32%)
Feb 27, 2023
0.2155
0.2155
0.2153
0.2154
382
+0.00(+0.45%)
Feb 26, 2023
0.2143
0.2145
0.2143
0.2145
106
+0.00(+0.09%)
Feb 24, 2023
0.2156
0.2159
0.2142
0.2143
11,919
-0.00(-0.63%)
Feb 23, 2023
0.2156
0.2156
0.2155
0.2156
269
-0.00(-0.05%)
Feb 22, 2023
0.2157
0.2158
0.2157
0.2157
455
-0.00(-0.32%)
Feb 21, 2023
0.2164
0.2165
0.2164
0.2164
492
-0.00(-0.44%)
Feb 20, 2023
0.2173
0.2174
0.2173
0.2174
483
+0.00(+0.04%)
Feb 19, 2023
0.2175
0.2174
0.2173
0.2173
159
-0.00(-0.23%)
Feb 17, 2023
0.2178
0.2180
0.2160
0.2178
13,269
+0.00(+0.01%)
Feb 16, 2023
0.2178
0.2180
0.2178
0.2178
423
-0.00(-0.19%)
Feb 15, 2023
0.2181
0.2182
0.2182
0.2182
469
-0.00(-0.40%)
Feb 14, 2023
0.2191
0.2190
0.2191
156
+0.00(+0.08%)
Feb 13, 2023
0.2189
0.2189
0.2188
0.2189
428
+0.00(+0.45%)
Feb 12, 2023
0.2177
0.2180
0.2179
0.2179
143
-0.00(-0.01%)
Feb 10, 2023
0.2196
0.2197
0.2176
0.2179
13,594
-0.00(-0.73%)
Feb 09, 2023
0.2196
0.2196
0.2195
0.2195
521
+0.00(+0.37%)
Feb 08, 2023
0.2188
0.2188
0.2187
0.2187
515
-0.00(-0.23%)
Feb 07, 2023
0.2191
0.2196
0.2191
0.2192
305
+0.00(+0.08%)
Feb 06, 2023
0.2190
0.2191
0.2190
0.2191
471
-0.00(-0.61%)
Feb 05, 2023
0.2201
0.2204
0.2203
0.2204
137
-0.00(-0.13%)
Feb 03, 2023
0.2226
0.2232
0.2205
0.2207
11,923
-0.00(-0.77%)
Feb 02, 2023
0.2226
0.2225
0.2224
0.2224
280
-0.00(-0.93%)
Feb 01, 2023
0.2239
0.2245
0.2238
0.2245
468
+0.00(+1.65%)
Jan 31, 2023
0.2208
0.2209
0.2208
0.2208
321
+0.00(+0.00%)
Jan 30, 2023
0.2209
0.2209
0.2208
0.2208
415
-0.00(-0.44%)
Jan 29, 2023
0.2214
0.2218
0.2217
0.2218
81
-0.00(-0.03%)
Jan 27, 2023
0.2234
0.2236
0.2213
0.2219
13,949
-0.00(-0.69%)
Jan 26, 2023
0.2234
0.2234
0.2233
0.2234
370
+0.00(+0.17%)
Jan 25, 2023
0.2229
0.2231
0.2229
0.2230
534
+0.00(+0.70%)
Jan 24, 2023
0.2215
0.2215
0.2215
0.2215
291
+0.00(+0.17%)
Jan 23, 2023
0.2213
0.2212
0.2211
0.2211
248
+0.00(+0.08%)
Jan 20, 2023
0.2209
0
+0.00(+0.34%)
Jan 19, 2023
0.2201
0.2202
0.2200
0.2202
479
+0.00(+0.71%)
Jan 18, 2023
0.2186
0.2186
0.2186
163
-0.00(-0.04%)
Jan 17, 2023
0.2187
0.2188
0.2187
0.2187
269
-0.00(-0.37%)
Jan 16, 2023
0.2194
0.2196
0.2194
0.2195
384
+0.00(+0.22%)
Jan 15, 2023
0.2190
0.2190
1
-0.00(-0.00%)
Jan 13, 2023
0.2196
0.2199
0.2181
0.2190
12,431
-0.00(-0.25%)
Jan 12, 2023
0.2196
0.2196
0.2195
0.2196
369
+0.00(+0.83%)
Jan 11, 2023
0.2178
0.2179
0.2177
0.2178
367
+0.00(+0.08%)
Jan 10, 2023
0.2175
0.2176
0.2175
0.2176
453
+0.00(+0.00%)
Jan 09, 2023
0.2178
0.2178
0.2176
0.2176
457
+0.00(+0.74%)
Jan 06, 2023
0.2160
0
+0.00(+1.21%)
Jan 05, 2023
0.2134
0.2133
0.2134
96
-0.00(-0.75%)
Jan 04, 2023
0.2152
0.2151
0.2150
0.2150
697
+0.00(+0.57%)
Jan 03, 2023
0.2139
0.2140
0.2138
0.2138
768
-0.00(-1.17%)
Jan 02, 2023
0.2164
0.2167
0.2164
0.2164
96
-0.00(-0.08%)
Dec 30, 2022
0.2165
0
+0.00(+0.54%)
Dec 29, 2022
0.2154
0.2154
0.2154
0.2154
345
+0.00(+0.20%)
Dec 28, 2022
0.2147
0.2149
0.2148
0.2149
178
-0.00(-0.43%)
Dec 27, 2022
0.2160
0.2159
0.2157
0.2159
279
-0.00(-0.26%)
Dec 26, 2022
0.2166
0.2164
0.2163
0.2164
114
+0.00(+0.16%)
Dec 23, 2022
0.2161
0
-0.00(-0.19%)
Dec 22, 2022
0.2163
0.2165
0.2164
0.2165
444
-0.00(-0.10%)
Dec 21, 2022
0.2167
0.2167
0.2167
0.2167
443
+0.00(+0.08%)
Dec 20, 2022
0.2164
0.2166
0.2164
0.2165
570
+0.00(+0.24%)
Dec 19, 2022
0.2161
0.2161
0.2160
0.2160
256
+0.00(+0.26%)
Dec 16, 2022
0.2155
0
-0.00(-0.23%)
Dec 15, 2022
0.2158
0.2160
0.2159
0.2159
483
-0.00(-0.41%)
Dec 14, 2022
0.2170
0.2169
0.2168
0.2168
545
+0.00(+0.40%)
Dec 13, 2022
0.2158
0.2161
0.2158
0.2160
223
+0.00(+1.02%)
Dec 12, 2022
0.2138
0.2138
0.2137
0.2138
649
-0.00(-0.08%)
Dec 09, 2022
0.2139
0
-0.00(-0.18%)
Dec 08, 2022
0.2144
0.2144
0.2143
0.2143
191
+0.00(+0.41%)
Dec 07, 2022
0.2135
0.2136
0.2135
0.2135
391
+0.00(+0.32%)
Dec 06, 2022
0.2127
0.2128
0.2127
0.2128
364
-0.00(-0.21%)
Dec 05, 2022
0.2132
0.2132
0.2132
0.2132
368
-0.00(-0.30%)
Dec 02, 2022
0.2139
0
+0.00(+0.21%)
Dec 01, 2022
0.2132
0.2135
0.2131
0.2134
354
+0.00(+1.10%)
Nov 30, 2022
0.2111
0.2109
0.2111
126
+0.00(+0.68%)
Nov 29, 2022
0.2098
0.2098
0.2096
0.2097
399
-0.00(-0.26%)
Nov 28, 2022
0.2102
0.2102
0.2099
0.2102
321
-0.00(-0.45%)
Nov 25, 2022
0.2111
0
-0.00(-0.08%)
Nov 24, 2022
0.2114
0.2114
0.2113
0.2113
438
+0.00(+0.24%)
Nov 23, 2022
0.2105
0.2108
0.2105
0.2108
638
+0.00(+1.03%)
Nov 22, 2022
0.2086
0.2087
0.2086
0.2087
643
+0.00(+0.73%)
Nov 21, 2022
0.2072
0.2072
0.2071
0.2071
417
-0.00(-0.80%)
Nov 18, 2022
0.2088
0
-0.00(-0.63%)
Nov 17, 2022
0.2101
0.2101
0.2101
0.2101
431
-0.00(-0.45%)
Nov 16, 2022
0.2111
0.2110
0.2111
135
+0.00(+0.51%)
Nov 15, 2022
0.2100
0.2100
0.2099
0.2100
387
-0.00(-0.07%)
Nov 14, 2022
0.2103
0.2103
0.2101
0.2101
483
-0.00(-0.58%)
Nov 11, 2022
0.2114
0
+0.00(+1.23%)
Nov 10, 2022
0.2090
0.2088
0.2087
0.2088
589
+0.00(+1.89%)
Nov 09, 2022
0.2050
0.2049
0.2049
61
-0.00(-0.34%)
Nov 08, 2022
0.2054
0.2056
0.2054
0.2056
500
+0.00(+0.45%)
Nov 07, 2022
0.2048
0.2047
0.2047
158
+0.00(+0.47%)
Nov 06, 2022
0.2037
0.2037
1
+0.00(+0.13%)
Nov 04, 2022
0.1987
0.2036
0.1987
0.2035
11,186
+0.00(+2.39%)
Nov 03, 2022
0.1988
0.1987
0.1987
134
-0.00(-0.58%)
Nov 02, 2022
0.1999
0.1999
0.1999
0.1999
335
-0.00(-0.56%)
Nov 01, 2022
0.2011
0.2010
0.2010
0.2010
613
-0.00(-0.08%)
Oct 31, 2022
0.2011
0.2012
0.2011
0.2012
742
-0.00(-0.51%)
Oct 30, 2022
0.2022
0.2022
1
-0.00(-0.00%)
Oct 28, 2022
0.2033
0.2039
0.2016
0.2022
12,937
-0.00(-0.57%)
Oct 27, 2022
0.2033
0.2034
0.2033
0.2034
880
-0.00(-1.74%)
Oct 26, 2022
0.2069
0.2070
0.2068
0.2070
855
+0.00(+1.93%)
Oct 25, 2022
0.2032
0.2031
0.2029
0.2031
1,218
+0.00(+0.95%)
Oct 24, 2022
0.2009
0.2012
0.2008
0.2011
945
+0.00(+0.32%)
Oct 21, 2022
0.2005
0
+0.00(+0.91%)
Oct 20, 2022
0.1988
0.1989
0.1987
0.1987
958
+0.00(+0.23%)
Oct 19, 2022
0.1984
0.1985
0.1982
0.1983
1,010
-0.00(-0.75%)
Oct 18, 2022
0.1997
0.1999
0.1996
0.1997
1,083
+0.00(+0.28%)
Oct 17, 2022
0.1991
0.1992
0.1991
0.1992
1,051
+0.00(+1.16%)
Oct 14, 2022
0.1969
0
-0.00(-0.48%)
Oct 13, 2022
0.1979
0.1979
0.1977
0.1978
934
+0.00(+0.81%)
Oct 12, 2022
0.1963
0.1963
0.1962
0.1963
516
-0.00(-0.08%)
Oct 11, 2022
0.1964
0.1966
0.1963
0.1964
822
-0.00(-0.04%)
Oct 10, 2022
0.1963
0.1965
0.1963
0.1965
1,227
-0.00(-0.34%)
Oct 07, 2022
0.1971
0
-0.00(-0.48%)
Oct 06, 2022
0.1981
0.1982
0.1980
0.1981
1,240
-0.00(-1.12%)
Oct 05, 2022
0.2001
0.2004
0.2001
0.2003
922
-0.00(-0.76%)
Oct 04, 2022
0.2019
0.2020
0.2018
0.2019
1,198
+0.00(+1.66%)
Oct 03, 2022
0.1983
0.1986
0.1983
0.1986
1,264
+0.00(+0.36%)
Oct 02, 2022
0.1979
0.1979
1
-0.00(-0.01%)
Sep 30, 2022
0.1981
0.1988
0.1966
0.1979
14,576
-0.00(-0.14%)
Sep 29, 2022
0.1981
0.1987
0.1981
0.1981
1,152
+0.00(+0.98%)
Sep 28, 2022
0.1966
0.1966
0.1962
0.1962
1,213
+0.00(+1.32%)
Sep 27, 2022
0.1934
0.1939
0.1934
0.1937
638
-0.00(-0.37%)
Sep 26, 2022
0.1943
0.1944
0.1938
0.1944
1,272
-0.00(-0.82%)
Sep 23, 2022
0.1960
0
-0.00(-1.46%)
Sep 22, 2022
0.1988
0.1989
0.1987
0.1989
1,284
+0.00(+0.06%)
Sep 21, 2022
0.1988
0.1991
0.1988
0.1988
1,464
-0.00(-1.36%)
Sep 20, 2022
0.2015
0.2016
0.2014
0.2015
1,006
-0.00(-0.83%)
Sep 19, 2022
0.2031
0.2032
0.2030
0.2032
1,112
-0.00(-0.04%)
Sep 16, 2022
0.2033
0
+0.00(+0.27%)
Sep 15, 2022
0.2029
0.2029
0.2027
0.2027
777
+0.00(+0.14%)
Sep 14, 2022
0.2024
0.2025
0.2024
0.2024
877
+0.00(+0.08%)
Sep 13, 2022
0.2023
0.2025
0.2021
0.2023
765
-0.00(-1.77%)
Sep 12, 2022
0.2059
0.2059
0.2058
0.2059
1,437
+0.00(+0.65%)
Sep 11, 2022
0.2049
0.2049
0.2046
0.2046
116
-0.00(-0.12%)
Sep 09, 2022
0.2046
0.2069
0.2045
0.2048
11,314
+0.00(+0.02%)
Sep 08, 2022
0.2046
0.2048
0.2046
0.2048
675
-0.00(-0.40%)
Sep 07, 2022
0.2058
0.2059
0.2056
0.2056
1,170
+0.00(+0.88%)
Sep 06, 2022
0.2042
0.2043
0.2038
0.2038
742
-0.00(-0.96%)
Sep 05, 2022
0.2056
0.2059
0.2056
0.2058
806
-0.00(-0.42%)
Sep 02, 2022
0.2067
0
+0.00(+0.64%)
Sep 01, 2022
0.2053
0.2055
0.2053
0.2053
667
-0.00(-0.94%)
Aug 31, 2022
0.2074
0.2074
0.2072
0.2073
804
+0.00(+0.74%)
Aug 30, 2022
0.2056
0.2058
0.2056
0.2057
1,105
+0.00(+0.20%)
Aug 29, 2022
0.2053
0.2054
0.2053
0.2053
660
-0.00(-0.18%)
Aug 28, 2022
0.2057
0.2057
1
+0.00(+0.64%)
Aug 26, 2022
0.2045
0.2068
0.2040
0.2044
11,876
-0.00(-0.05%)
Aug 25, 2022
0.2045
0.2047
0.2045
0.2045
960
-0.00(-0.11%)
Aug 24, 2022
0.2048
0.2048
0.2046
0.2047
861
-0.00(-0.43%)
Aug 23, 2022
0.2052
0.2057
0.2056
0.2056
678
+0.00(+1.17%)
Aug 22, 2022
0.2034
0.2035
0.2032
0.2032
933
-0.00(-1.11%)
Aug 19, 2022
0.2055
0
-0.00(-0.51%)
Aug 18, 2022
0.2065
0.2067
0.2066
0.2066
801
-0.00(-0.82%)
Aug 17, 2022
0.2083
0.2084
0.2083
0.2083
770
-0.00(-0.03%)
Aug 16, 2022
0.2082
0.2084
0.2082
0.2084
839
-0.00(-0.75%)
Aug 15, 2022
0.2099
0.2099
0.2099
0.2099
1
-0.00(-0.01%)
Aug 12, 2022
0.2100
0
-0.00(-0.19%)
Aug 11, 2022
0.2105
0.2106
0.2104
0.2104
1,451
+0.00(+0.29%)
Aug 10, 2022
0.2097
0.2098
0.2097
0.2098
752
+0.00(+0.85%)
Aug 09, 2022
0.2081
0.2081
0.2080
0.2080
886
+0.00(+0.12%)
Aug 08, 2022
0.2078
0.2078
0.2076
0.2078
848
+0.00(+0.62%)
Aug 05, 2022
0.2065
0
-0.00(-0.62%)
Aug 04, 2022
0.2078
0.2078
0.2077
0.2078
854
+0.00(+0.83%)
Aug 03, 2022
0.2063
0.2063
0.2060
0.2061
817
-0.00(-0.07%)
Aug 02, 2022
0.2061
0.2064
0.2062
0.2062
1,040
-0.00(-1.01%)
Aug 01, 2022
0.2082
0.2084
0.2081
0.2083
1,407
+0.00(+0.50%)
Jul 29, 2022
0.2072
0
+0.00(+0.43%)
Jul 28, 2022
0.2064
0.2064
0.2063
0.2064
800
-0.00(-0.34%)
Jul 27, 2022
0.2067
0.2071
0.2065
0.2071
870
+0.00(+0.87%)
Jul 26, 2022
0.2049
0.2053
0.2049
0.2053
896
-0.00(-0.83%)
Jul 25, 2022
0.2070
0.2071
0.2070
0.2070
589
+0.00(+0.03%)
Jul 22, 2022
0.2069
0
-0.00(-0.01%)
Jul 21, 2022
0.2070
0.2070
0.2069
0.2070
1,050
+0.00(+0.48%)
Jul 20, 2022
0.2060
0.2061
0.2059
0.2060
861
-0.00(-0.46%)
Jul 19, 2022
0.2068
0.2071
0.2068
0.2069
813
+0.00(+0.89%)
Jul 18, 2022
0.2052
0.2053
0.2051
0.2051
710
+0.00(+0.53%)
Jul 17, 2022
0.2040
0.2040
1
+0.00(+0.00%)
Jul 15, 2022
0.2026
0.2042
0.2024
0.2040
11,571
+0.00(+0.75%)
Jul 14, 2022
0.2026
0.2027
0.2025
0.2025
792
-0.00(-0.35%)
Jul 13, 2022
0.2034
0.2034
0.2032
0.2032
430
+0.00(+0.25%)
Jul 12, 2022
0.2028
0.2029
0.2026
0.2027
612
-0.00(-0.20%)
Jul 11, 2022
0.2030
0.2031
0.2029
0.2031
793
-0.00(-1.34%)
Jul 10, 2022
0.2059
0.2059
1
+0.00(+0.00%)
Jul 08, 2022
0.2053
0.2059
0.2037
0.2059
10,932
+0.00(+0.23%)
Jul 07, 2022
0.2053
0.2055
0.2053
0.2054
907
-0.00(-0.19%)
Jul 06, 2022
0.2058
0.2059
0.2057
0.2058
857
-0.00(-0.82%)
Jul 05, 2022
0.2074
0.2075
0.2074
0.2075
749
-0.00(-1.57%)
Jul 04, 2022
0.2106
0.2108
0.2105
0.2108
657
+0.00(+0.09%)
Jul 01, 2022
0.2106
0
-0.00(-0.50%)
Jun 30, 2022
0.2118
0.2117
0.2116
0.2116
991
+0.00(+0.25%)
Jun 29, 2022
0.2110
0.2111
0.2109
0.2111
836
-0.00(-0.73%)
Jun 28, 2022
0.2126
0.2127
0.2126
0.2127
548
-0.00(-0.49%)
Jun 27, 2022
0.2138
0.2138
0.2137
0.2137
1,198
+0.00(+0.18%)
Jun 24, 2022
0.2133
0
+0.00(+0.34%)
Jun 23, 2022
0.2125
0.2126
0.2125
0.2126
654
-0.00(-0.36%)
Jun 22, 2022
0.2134
0.2135
0.2133
0.2133
679
+0.00(+0.30%)
Jun 21, 2022
0.2127
0.2128
0.2127
0.2127
486
+0.00(+0.11%)
Jun 20, 2022
0.2123
0.2125
0.2123
0.2125
986
+0.00(+0.21%)
Jun 17, 2022
0.2120
0
-0.00(-0.48%)
Jun 16, 2022
0.2131
0.2133
0.2130
0.2130
1,157
+0.00(+0.90%)
Jun 15, 2022
0.2112
0.2113
0.2111
0.2112
628
+0.00(+0.20%)
Jun 14, 2022
0.2105
0.2108
0.2104
0.2107
759
+0.00(+0.15%)
Jun 13, 2022
0.2104
0.2106
0.2104
0.2104
178
-0.00(-1.04%)
Jun 10, 2022
0.2126
0
-0.00(-0.90%)
Jun 09, 2022
0.2145
0.2146
0.2144
0.2145
839
-0.00(-0.94%)
Jun 08, 2022
0.2165
0.2166
0.2165
0.2166
591
+0.00(+0.12%)
Jun 07, 2022
0.2163
0.2164
0.2163
0.2163
526
+0.00(+0.11%)
Jun 06, 2022
0.2162
0.2162
0.2161
0.2161
358
-0.00(-0.26%)
Jun 03, 2022
0.2166
0
-0.00(-0.29%)
Jun 02, 2022
0.2173
0.2173
0.2172
0.2173
968
+0.00(+0.86%)
Jun 01, 2022
0.2154
0.2155
0.2153
0.2154
446
-0.00(-0.71%)
May 31, 2022
0.2169
0.2170
0.2169
0.2169
343
-0.00(-0.34%)
May 30, 2022
0.2177
0.2177
0.2177
0.2177
421
+0.00(+0.35%)
May 27, 2022
0.2169
0
-0.00(-0.03%)
May 26, 2022
0.2170
0.2170
0.2168
0.2170
745
+0.00(+0.39%)
May 25, 2022
0.2159
0.2162
0.2160
0.2161
669
-0.00(-0.37%)
May 24, 2022
0.2169
0.2170
0.2169
0.2170
749
+0.00(+0.58%)
May 23, 2022
0.2159
0.2159
0.2157
0.2157
665
+0.00(+1.16%)
May 22, 2022
0.2132
0.2132
1
-0.00(-0.02%)
May 20, 2022
0.2137
0.2140
0.2127
0.2133
11,439
-0.00(-0.17%)
May 19, 2022
0.2137
0.2137
0.2136
0.2136
731
+0.00(+1.03%)
May 18, 2022
0.2113
0.2115
0.2113
0.2115
892
-0.00(-0.70%)
May 17, 2022
0.2130
0.2130
0.2129
0.2129
861
+0.00(+1.06%)
May 16, 2022
0.2107
0.2108
0.2106
0.2107
1,093
+0.00(+0.19%)
May 13, 2022
0.2103
0
+0.00(+0.32%)
May 12, 2022
0.2096
0.2097
0.2095
0.2096
1,369
-0.00(-1.27%)
May 11, 2022
0.2122
0.2126
0.2122
0.2123
953
-0.00(-0.20%)
May 10, 2022
0.2126
0.2128
0.2126
0.2127
1,172
-0.00(-0.26%)
May 09, 2022
0.2132
0.2133
0.2132
0.2133
1,197
+0.00(+0.12%)
May 06, 2022
0.2130
0
+0.00(+0.10%)
May 05, 2022
0.2128
0.2130
0.2128
0.2128
796
-0.00(-0.63%)
May 04, 2022
0.2145
0.2146
0.2142
0.2142
1,154
+0.00(+0.80%)
May 03, 2022
0.2124
0.2125
0.2125
0.2125
761
+0.00(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.