Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foremost Lithium Resource & Technology Ltd
(CSE:
FAT
)
3.650
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.1400
0.1500
0.1350
0.1500
159,736
+0.00(+0.00%)
Apr 26, 2023
0.1500
0.1500
190
+0.01(+3.45%)
Apr 25, 2023
0.1550
0.1550
0.1450
0.1450
64,200
+0.00(+0.00%)
Apr 24, 2023
0.1450
0.1500
0.1450
0.1450
115,164
-0.01(-3.33%)
Apr 21, 2023
0.1500
0.1500
0.1500
0.1500
214,500
-0.01(-3.23%)
Apr 20, 2023
0.1450
0.1550
0.1450
0.1550
578,000
+0.01(+6.90%)
Apr 19, 2023
0.1400
0.1450
0.1250
0.1450
1,691,100
+0.00(+3.57%)
Apr 18, 2023
0.1450
0.1500
0.1400
0.1400
1,345,669
-0.01(-6.67%)
Apr 17, 2023
0.1450
0.1550
0.1450
0.1500
144,380
+0.00(+0.00%)
Apr 14, 2023
0.1500
0.1500
0.1500
0.1500
283,500
+0.01(+3.45%)
Apr 13, 2023
0.1550
0.1600
0.1450
0.1450
448,800
-0.02(-12.12%)
Apr 12, 2023
0.1500
0.1650
0.1500
0.1650
556,275
+0.02(+10.00%)
Apr 11, 2023
0.1500
0.1500
0.1450
0.1500
729,300
-0.01(-3.23%)
Apr 10, 2023
0.1450
0.1550
0.1400
0.1550
668,740
+0.01(+3.33%)
Apr 06, 2023
0.1500
0
-0.01(-3.23%)
Apr 05, 2023
0.1600
0.1600
0.1500
0.1550
580,937
-0.02(-8.82%)
Apr 04, 2023
0.1700
0.1750
0.1650
0.1700
146,000
-0.00(-2.86%)
Apr 03, 2023
0.1750
0.1750
0.1750
0.1750
80,000
+0.00(+2.94%)
Mar 31, 2023
0.1800
0.1800
0.1700
0.1700
128,100
-0.01(-5.56%)
Mar 30, 2023
0.1700
0.1800
0.1700
0.1800
287,600
+0.01(+9.09%)
Mar 29, 2023
0.1650
0.1700
0.1650
0.1650
256,900
+0.00(+0.00%)
Mar 28, 2023
0.1650
0.1700
0.1600
0.1650
467,800
+0.00(+0.00%)
Mar 27, 2023
0.1800
0.1800
0.1650
0.1650
346,248
-0.01(-8.33%)
Mar 24, 2023
0.1800
0.1800
0.1750
0.1800
62,500
-0.01(-2.70%)
Mar 23, 2023
0.1900
0.1950
0.1800
0.1850
280,872
-0.01(-2.63%)
Mar 22, 2023
0.1800
0.1950
0.1800
0.1900
192,000
+0.00(+0.00%)
Mar 21, 2023
0.1950
0.2000
0.1750
0.1900
952,685
+0.00(+0.00%)
Mar 20, 2023
0.2050
0.2050
0.1900
0.1900
1,098,505
-0.02(-11.63%)
Mar 17, 2023
0.2050
0.2150
0.2000
0.2150
361,700
+0.01(+2.38%)
Mar 16, 2023
0.2000
0.2100
0.2000
0.2100
251,932
+0.01(+7.69%)
Mar 15, 2023
0.2100
0.2100
0.1950
0.1950
472,300
-0.01(-7.14%)
Mar 14, 2023
0.2100
0.2150
0.2050
0.2100
239,766
+0.01(+5.00%)
Mar 13, 2023
0.2300
0.2300
0.2000
0.2000
515,223
-0.03(-13.04%)
Mar 10, 2023
0.2200
0.2300
0.2150
0.2300
818,965
+0.02(+6.98%)
Mar 09, 2023
0.2000
0.2200
0.2000
0.2150
733,923
+0.01(+7.50%)
Mar 08, 2023
0.2000
0.2050
0.1950
0.2000
172,054
+0.01(+2.56%)
Mar 07, 2023
0.2050
0.2100
0.1950
0.1950
529,720
-0.01(-4.88%)
Mar 06, 2023
0.2250
0.2300
0.2000
0.2050
935,133
-0.02(-6.82%)
Mar 03, 2023
0.2000
0.2300
0.2000
0.2200
642,500
+0.01(+4.76%)
Mar 02, 2023
0.2100
0.2100
0.2000
0.2100
91,900
+0.00(+0.00%)
Mar 01, 2023
0.2050
0.2200
0.2050
0.2100
108,300
+0.01(+2.44%)
Feb 28, 2023
0.2200
0.2200
0.2050
0.2050
219,200
-0.03(-10.87%)
Feb 27, 2023
0.2300
0.2300
0.2150
0.2300
257,850
+0.01(+2.22%)
Feb 24, 2023
0.2200
0.2250
0.2100
0.2250
209,877
+0.01(+4.65%)
Feb 23, 2023
0.2300
0.2400
0.2150
0.2150
240,786
-0.01(-4.44%)
Feb 22, 2023
0.2250
0.2400
0.2150
0.2250
492,571
+0.00(+0.00%)
Feb 21, 2023
0.2400
0.2500
0.2200
0.2250
864,245
-0.03(-11.76%)
Feb 17, 2023
0.2550
0
-0.02(-5.56%)
Feb 16, 2023
0.2500
0.2700
0.2400
0.2700
1,046,282
+0.02(+8.00%)
Feb 15, 2023
0.2300
0.2550
0.2300
0.2500
1,476,940
+0.02(+6.38%)
Feb 14, 2023
0.2000
0.2350
0.2000
0.2350
2,262,808
+0.03(+17.50%)
Feb 13, 2023
0.1850
0.2000
0.1800
0.2000
1,050,115
+0.02(+8.11%)
Feb 10, 2023
0.1750
0.1850
0.1750
0.1850
102,000
+0.01(+2.78%)
Feb 09, 2023
0.1750
0.1800
0.1750
0.1800
273,824
-0.01(-5.26%)
Feb 08, 2023
0.1850
0.1900
0.1800
0.1900
671,023
+0.00(+0.00%)
Feb 07, 2023
0.1900
0.1900
0.1800
0.1900
160,850
+0.00(+0.00%)
Feb 06, 2023
0.1900
0.2000
0.1850
0.1900
249,600
+0.00(+0.00%)
Feb 03, 2023
0.1900
0.2000
0.1900
0.1900
91,900
-0.01(-7.32%)
Feb 02, 2023
0.1850
0.2050
0.1850
0.2050
862,500
+0.02(+10.81%)
Feb 01, 2023
0.1750
0.1900
0.1750
0.1850
428,902
+0.01(+2.78%)
Jan 31, 2023
0.1900
0.1900
0.1800
0.1800
342,128
+0.00(+0.00%)
Jan 30, 2023
0.1950
0.1950
0.1800
0.1800
37,500
-0.02(-10.00%)
Jan 27, 2023
0.2000
0.2050
0.1900
0.2000
384,143
+0.00(+0.00%)
Jan 26, 2023
0.2100
0.2100
0.1950
0.2000
240,115
-0.00(-2.44%)
Jan 25, 2023
0.2050
0.2150
0.2000
0.2050
617,975
-0.01(-2.38%)
Jan 24, 2023
0.1900
0.2100
0.1800
0.2100
1,100,200
+0.01(+7.69%)
Jan 23, 2023
0.1900
0.1950
0.1900
0.1950
291,350
-0.01(-2.50%)
Jan 20, 2023
0.1900
0.2050
0.1900
0.2000
1,229,600
+0.01(+2.56%)
Jan 19, 2023
0.1600
0.1950
0.1600
0.1950
1,421,413
+0.03(+18.18%)
Jan 18, 2023
0.1700
0.1700
0.1650
0.1650
755,001
+0.00(+0.00%)
Jan 17, 2023
0.1650
0.1700
0.1600
0.1650
437,758
+0.00(+0.00%)
Jan 16, 2023
0.1750
0.1750
0.1650
0.1650
168,773
-0.01(-5.71%)
Jan 13, 2023
0.1550
0.1750
0.1500
0.1750
696,734
+0.02(+12.90%)
Jan 12, 2023
0.1550
0.1600
0.1550
0.1550
360,101
+0.00(+0.00%)
Jan 11, 2023
0.1550
0.1600
0.1500
0.1550
119,579
-0.01(-3.13%)
Jan 10, 2023
0.1550
0.1650
0.1550
0.1600
372,471
+0.00(+0.00%)
Jan 09, 2023
0.1650
0.1650
0.1550
0.1600
221,943
+0.00(+0.00%)
Jan 06, 2023
0.1650
0.1650
0.1500
0.1600
459,650
+0.00(+0.00%)
Jan 05, 2023
0.1700
0.1700
0.1600
0.1600
42,597
-0.01(-5.88%)
Jan 04, 2023
0.1650
0.1750
0.1600
0.1700
426,100
+0.01(+3.03%)
Jan 03, 2023
0.1700
0.1700
0.1650
0.1650
38,000
-0.01(-2.94%)
Dec 30, 2022
0.1700
0
+0.00(+0.00%)
Dec 29, 2022
0.1550
0.1700
0.1550
0.1700
60,100
+0.01(+3.03%)
Dec 28, 2022
0.1600
0.1700
0.1550
0.1650
283,584
+0.01(+3.13%)
Dec 23, 2022
0.1600
0
+0.00(+0.00%)
Dec 22, 2022
0.1650
0.1700
0.1550
0.1600
176,322
-0.01(-5.88%)
Dec 21, 2022
0.1600
0.1700
0.1550
0.1700
655,081
+0.01(+3.03%)
Dec 20, 2022
0.1700
0.1700
0.1550
0.1650
78,700
+0.01(+6.45%)
Dec 19, 2022
0.1650
0.1700
0.1550
0.1550
622,861
-0.01(-6.06%)
Dec 16, 2022
0.1750
0.1800
0.1600
0.1650
851,483
-0.01(-2.94%)
Dec 15, 2022
0.1750
0.1850
0.1700
0.1700
248,455
-0.02(-10.53%)
Dec 14, 2022
0.2000
0.2050
0.1850
0.1900
486,250
+0.00(+0.00%)
Dec 13, 2022
0.1850
0.2050
0.1850
0.1900
295,820
+0.01(+2.70%)
Dec 12, 2022
0.1950
0.1950
0.1800
0.1850
245,500
-0.01(-5.13%)
Dec 09, 2022
0.2000
0.2150
0.1950
0.1950
934,123
-0.01(-2.50%)
Dec 08, 2022
0.1800
0.2000
0.1700
0.2000
1,861,304
+0.02(+11.11%)
Dec 07, 2022
0.1700
0.1850
0.1700
0.1800
479,179
+0.01(+5.88%)
Dec 06, 2022
0.1700
0.1750
0.1650
0.1700
365,542
+0.00(+0.00%)
Dec 05, 2022
0.1800
0.1850
0.1650
0.1700
739,151
-0.01(-5.56%)
Dec 02, 2022
0.1700
0.1800
0.1650
0.1800
501,097
+0.01(+5.88%)
Dec 01, 2022
0.1550
0.1800
0.1400
0.1700
1,139,452
+0.02(+9.68%)
Nov 30, 2022
0.1550
0.1550
0.1450
0.1550
186,600
+0.00(+0.00%)
Nov 29, 2022
0.1500
0.1550
0.1500
0.1550
159,500
+0.00(+0.00%)
Nov 28, 2022
0.1500
0.1550
0.1400
0.1550
334,510
+0.01(+3.33%)
Nov 25, 2022
0.1450
0.1500
0.1450
0.1500
207,499
+0.01(+3.45%)
Nov 24, 2022
0.1500
0.1550
0.1450
0.1450
293,870
-0.01(-3.33%)
Nov 23, 2022
0.1450
0.1500
0.1400
0.1500
321,702
-0.01(-3.23%)
Nov 22, 2022
0.1700
0.1750
0.1500
0.1550
2,564,821
-0.02(-11.43%)
Nov 21, 2022
0.1750
0.1750
0.1700
0.1750
20,576
+0.00(+2.94%)
Nov 18, 2022
0.1700
0.1750
0.1700
0.1700
66,600
+0.00(+0.00%)
Nov 17, 2022
0.1700
0.1800
0.1700
0.1700
230,146
+0.00(+0.00%)
Nov 16, 2022
0.1800
0.1800
0.1700
0.1700
38,745
-0.01(-5.56%)
Nov 15, 2022
0.1800
0.1900
0.1750
0.1800
652,900
+0.00(+0.00%)
Nov 14, 2022
0.1800
0.1800
0.1700
0.1800
229,594
+0.01(+2.86%)
Nov 11, 2022
0.1800
0.1850
0.1750
0.1750
299,500
+0.00(+0.00%)
Nov 10, 2022
0.1750
0.1950
0.1700
0.1750
1,120,802
+0.01(+6.06%)
Nov 09, 2022
0.1800
0.1800
0.1650
0.1650
519,849
-0.02(-13.16%)
Nov 08, 2022
0.1800
0.1950
0.1750
0.1900
264,505
+0.01(+2.70%)
Nov 07, 2022
0.1950
0.2100
0.1800
0.1850
1,033,693
-0.02(-7.50%)
Nov 04, 2022
0.1850
0.2100
0.1750
0.2000
1,127,731
+0.03(+14.29%)
Nov 03, 2022
0.1650
0.1750
0.1650
0.1750
441,500
+0.01(+6.06%)
Nov 02, 2022
0.1650
0.1800
0.1600
0.1650
369,268
-0.01(-2.94%)
Nov 01, 2022
0.1700
0.1750
0.1600
0.1700
570,052
+0.01(+3.03%)
Oct 31, 2022
0.1600
0.1800
0.1600
0.1650
332,815
+0.01(+3.13%)
Oct 28, 2022
0.1600
0.1850
0.1600
0.1600
257,882
+0.00(+0.00%)
Oct 27, 2022
0.1650
0.1750
0.1600
0.1600
414,100
-0.02(-11.11%)
Oct 26, 2022
0.1500
0.1900
0.1500
0.1800
334,463
+0.03(+20.00%)
Oct 25, 2022
0.1550
0.1550
0.1500
0.1500
518,564
-0.01(-6.25%)
Oct 24, 2022
0.1700
0.1700
0.1600
0.1600
134,633
+0.00(+0.00%)
Oct 21, 2022
0.1650
0.1700
0.1600
0.1600
148,574
-0.01(-3.03%)
Oct 20, 2022
0.1700
0.1700
0.1650
0.1650
275,220
-0.01(-2.94%)
Oct 19, 2022
0.1850
0.1850
0.1650
0.1700
262,850
-0.00(-2.86%)
Oct 18, 2022
0.1900
0.1900
0.1750
0.1750
189,240
-0.02(-7.89%)
Oct 17, 2022
0.1800
0.1950
0.1750
0.1900
692,142
+0.01(+2.70%)
Oct 14, 2022
0.1850
0.1900
0.1750
0.1850
610,106
+0.01(+2.78%)
Oct 13, 2022
0.1950
0.2000
0.1650
0.1800
1,662,620
-0.02(-7.69%)
Oct 12, 2022
0.2100
0.2100
0.1700
0.1950
1,874,772
-0.02(-9.30%)
Oct 11, 2022
0.2450
0.2450
0.2050
0.2150
1,124,655
-0.03(-12.24%)
Oct 07, 2022
0.2450
0
-0.01(-2.00%)
Oct 06, 2022
0.2500
0.2600
0.2400
0.2500
311,508
+0.00(+0.00%)
Oct 05, 2022
0.2350
0.2500
0.2300
0.2500
674,650
+0.01(+4.17%)
Oct 04, 2022
0.2400
0.2450
0.2350
0.2400
1,072,917
+0.01(+2.13%)
Oct 03, 2022
0.2450
0.2550
0.2350
0.2350
254,173
-0.01(-2.08%)
Sep 30, 2022
0.2450
0.2600
0.2350
0.2400
1,238,696
-0.01(-2.04%)
Sep 29, 2022
0.2400
0.2450
0.2350
0.2450
338,086
+0.01(+2.08%)
Sep 28, 2022
0.2350
0.2450
0.2350
0.2400
683,961
-0.01(-4.00%)
Sep 27, 2022
0.2500
0.2500
0.2350
0.2500
380,015
+0.01(+4.17%)
Sep 26, 2022
0.2700
0.2750
0.2400
0.2400
886,839
-0.03(-9.43%)
Sep 23, 2022
0.2750
0.2850
0.2600
0.2650
1,520,100
+0.01(+1.92%)
Sep 22, 2022
0.2850
0.2850
0.2600
0.2600
548,629
-0.01(-3.70%)
Sep 21, 2022
0.2800
0.2800
0.2650
0.2700
347,941
-0.01(-1.82%)
Sep 20, 2022
0.2650
0.2900
0.2650
0.2750
1,198,167
+0.01(+3.77%)
Sep 19, 2022
0.2800
0.2900
0.2650
0.2650
158,045
-0.02(-7.02%)
Sep 16, 2022
0.2800
0.2950
0.2600
0.2850
705,815
-0.01(-1.72%)
Sep 15, 2022
0.3250
0.3300
0.2850
0.2900
1,326,177
-0.04(-12.12%)
Sep 14, 2022
0.3050
0.3300
0.3000
0.3300
421,310
+0.03(+8.20%)
Sep 13, 2022
0.3300
0.3300
0.3000
0.3050
1,254,955
-0.04(-10.29%)
Sep 12, 2022
0.3250
0.3400
0.3200
0.3400
565,498
+0.02(+4.62%)
Sep 09, 2022
0.3000
0.3400
0.3000
0.3250
3,057,143
+0.02(+4.84%)
Sep 08, 2022
0.2800
0.3100
0.2750
0.3100
2,795,900
+0.03(+8.77%)
Sep 07, 2022
0.2850
0.2900
0.2700
0.2850
593,820
-0.01(-1.72%)
Sep 06, 2022
0.2750
0.2900
0.2650
0.2900
1,676,356
+0.01(+5.45%)
Sep 02, 2022
0.2750
0
+0.02(+7.84%)
Sep 01, 2022
0.2600
0.2650
0.2450
0.2550
526,888
+0.00(+0.00%)
Aug 31, 2022
0.2350
0.2650
0.2300
0.2550
1,431,444
+0.02(+6.25%)
Aug 30, 2022
0.2300
0.2450
0.2200
0.2400
195,420
+0.01(+6.67%)
Aug 29, 2022
0.2500
0.2500
0.2250
0.2250
409,627
-0.02(-8.16%)
Aug 26, 2022
0.2350
0.2550
0.2300
0.2450
1,537,142
+0.01(+6.52%)
Aug 25, 2022
0.2250
0.2450
0.2200
0.2300
614,715
+0.00(+0.00%)
Aug 24, 2022
0.2150
0.2450
0.2150
0.2300
2,015,605
+0.01(+4.55%)
Aug 23, 2022
0.1900
0.2350
0.1900
0.2200
1,808,530
+0.03(+15.79%)
Aug 22, 2022
0.1800
0.1900
0.1600
0.1900
224,604
+0.01(+2.70%)
Aug 19, 2022
0.1900
0.1900
0.1800
0.1850
181,600
-0.01(-5.13%)
Aug 18, 2022
0.1800
0.2050
0.1800
0.1950
311,045
+0.00(+0.00%)
Aug 17, 2022
0.2000
0.2000
0.1900
0.1950
172,700
+0.00(+0.00%)
Aug 16, 2022
0.2050
0.2050
0.1900
0.1950
885,168
-0.01(-4.88%)
Aug 15, 2022
0.1800
0.2050
0.1650
0.2050
1,398,982
+0.02(+13.89%)
Aug 12, 2022
0.1700
0.1800
0.1650
0.1800
488,592
+0.01(+5.88%)
Aug 11, 2022
0.1800
0.1800
0.1700
0.1700
370,250
-0.00(-2.86%)
Aug 10, 2022
0.1650
0.1750
0.1600
0.1750
244,081
+0.02(+16.67%)
Aug 09, 2022
0.1650
0.1700
0.1500
0.1500
901,664
-0.02(-14.29%)
Aug 08, 2022
0.1850
0.1850
0.1550
0.1750
328,381
-0.01(-2.78%)
Aug 05, 2022
0.1600
0.2000
0.1600
0.1800
643,824
+0.02(+12.50%)
Aug 04, 2022
0.1400
0.1600
0.1400
0.1600
863,935
+0.03(+23.08%)
Aug 03, 2022
0.1350
0.1400
0.1300
0.1300
137,311
-0.01(-3.70%)
Aug 02, 2022
0.1400
0.1400
0.1350
0.1350
99,500
-0.01(-3.57%)
Jul 29, 2022
0.1400
0
+0.01(+3.70%)
Jul 28, 2022
0.1400
0.1400
0.1300
0.1350
129,680
-0.01(-6.90%)
Jul 27, 2022
0.1250
0.1500
0.1250
0.1450
536,719
+0.01(+7.41%)
Jul 26, 2022
0.1350
0.1400
0.1300
0.1350
85,513
+0.01(+3.85%)
Jul 25, 2022
0.1450
0.1450
0.1250
0.1300
457,054
-0.01(-7.14%)
Jul 22, 2022
0.1400
0.1500
0.1400
0.1400
314,500
+0.00(+0.00%)
Jul 21, 2022
0.1500
0.1550
0.1350
0.1400
347,432
-0.01(-9.68%)
Jul 20, 2022
0.1350
0.1550
0.1350
0.1550
690,313
+0.01(+10.71%)
Jul 19, 2022
0.1350
0.1400
0.1350
0.1400
385,000
+0.01(+7.69%)
Jul 18, 2022
0.1350
0.1400
0.1300
0.1300
34,600
+0.00(+0.00%)
Jul 15, 2022
0.1300
0.1450
0.1300
0.1300
2,593,757
-0.01(-7.14%)
Jul 14, 2022
0.1300
0.1400
0.1250
0.1400
74,950
+0.01(+7.69%)
Jul 13, 2022
0.1200
0.1300
0.1150
0.1300
90,350
+0.01(+13.04%)
Jul 12, 2022
0.1250
0.1300
0.1150
0.1150
682,476
-0.01(-11.54%)
Jul 11, 2022
0.1350
0.1350
0.1200
0.1300
85,800
-0.01(-7.14%)
Jul 08, 2022
0.1350
0.1450
0.1350
0.1400
115,500
+0.01(+3.70%)
Jul 07, 2022
0.1400
0.1450
0.1200
0.1350
1,077,808
-0.01(-3.57%)
Jul 06, 2022
0.1450
0.1450
0.1400
0.1400
1,271,500
-0.00(-3.45%)
Jul 05, 2022
0.1400
0.1450
0.1350
0.1450
178,600
+0.01(+7.41%)
Jul 04, 2022
0.1400
0.1400
0.1350
0.1350
67,719
+0.00(+0.00%)
Jun 30, 2022
0.1350
0
-0.01(-3.57%)
Jun 29, 2022
0.1400
0.1500
0.1400
0.1400
60,480
+0.01(+7.69%)
Jun 28, 2022
0.1600
0.1600
0.1300
0.1300
134,151
-0.02(-13.33%)
Jun 27, 2022
0.1750
0.1750
0.1500
0.1500
223,600
-0.02(-9.09%)
Jun 24, 2022
0.1800
0.1800
0.1600
0.1650
55,835
+0.02(+10.00%)
Jun 23, 2022
0.1700
0.1800
0.1500
0.1500
311,900
-0.03(-16.67%)
Jun 22, 2022
0.1700
0.1800
0.1650
0.1800
107,620
+0.00(+0.00%)
Jun 21, 2022
0.1900
0.1900
0.1750
0.1800
25,993
+0.00(+0.00%)
Jun 20, 2022
0.1700
0.1800
0.1700
0.1800
743,504
+0.00(+0.00%)
Jun 17, 2022
0.1750
0.1900
0.1750
0.1800
604,780
+0.00(+0.00%)
Jun 16, 2022
0.1950
0.1950
0.1800
0.1800
91,900
-0.01(-5.26%)
Jun 15, 2022
0.1800
0.2050
0.1800
0.1900
312,877
+0.00(+0.00%)
Jun 14, 2022
0.1800
0.1900
0.1800
0.1900
17,501
+0.00(+0.00%)
Jun 13, 2022
0.1850
0.1900
0.1750
0.1900
956,350
-0.01(-5.00%)
Jun 10, 2022
0.1900
0.2000
0.1900
0.2000
84,575
+0.00(+0.00%)
Jun 09, 2022
0.1850
0.2000
0.1850
0.2000
180,250
+0.01(+5.26%)
Jun 08, 2022
0.2050
0.2050
0.1800
0.1900
152,500
-0.01(-5.00%)
Jun 07, 2022
0.2000
0.2250
0.1950
0.2000
925,550
+0.01(+2.56%)
Jun 06, 2022
0.2100
0.2300
0.1950
0.1950
1,248,100
-0.04(-18.75%)
Jun 03, 2022
0.2400
0.2400
0.2150
0.2400
301,438
+0.00(+0.00%)
Jun 02, 2022
0.2050
0.2400
0.2050
0.2400
195,660
+0.01(+6.67%)
Jun 01, 2022
0.2400
0.2400
0.2250
0.2250
220,200
-0.01(-4.26%)
May 31, 2022
0.2200
0.2400
0.2150
0.2350
359,309
+0.01(+6.82%)
May 30, 2022
0.2250
0.2250
0.2100
0.2200
851,845
+0.01(+4.76%)
May 27, 2022
0.1850
0.2100
0.1800
0.2100
902,539
+0.03(+16.67%)
May 26, 2022
0.1850
0.1900
0.1750
0.1800
157,013
+0.00(+0.00%)
May 25, 2022
0.1800
0.1900
0.1750
0.1800
1,392,295
+0.00(+0.00%)
May 24, 2022
0.1900
0.1900
0.1800
0.1800
503,423
-0.01(-2.70%)
May 20, 2022
0.1850
0
+0.00(+0.00%)
May 19, 2022
0.1850
0.1900
0.1850
0.1850
44,010
+0.00(+0.00%)
May 18, 2022
0.1800
0.2000
0.1800
0.1850
226,000
-0.01(-2.63%)
May 17, 2022
0.2100
0.2150
0.1900
0.1900
174,123
-0.01(-5.00%)
May 16, 2022
0.2100
0.2100
0.2000
0.2000
64,006
-0.01(-4.76%)
May 13, 2022
0.1800
0.2100
0.1800
0.2100
1,178,118
+0.03(+16.67%)
May 12, 2022
0.1800
0.1900
0.1750
0.1800
185,330
-0.01(-5.26%)
May 11, 2022
0.1900
0.2000
0.1800
0.1900
1,472,248
-0.01(-5.00%)
May 10, 2022
0.2000
0.2100
0.1950
0.2000
320,535
+0.00(+0.00%)
May 09, 2022
0.2350
0.2350
0.1950
0.2000
446,106
-0.03(-14.89%)
May 06, 2022
0.2350
0.2450
0.2350
0.2350
176,283
+0.00(+2.17%)
May 05, 2022
0.2350
0.2400
0.2250
0.2300
1,449,850
-0.00(-2.13%)
May 04, 2022
0.2400
0.2500
0.2350
0.2350
356,162
-0.01(-4.08%)
May 03, 2022
0.2450
0.2500
0.2350
0.2450
233,723
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.