Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danavation Technologies Corp (CSE: DVN )

0.0050 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2550 0.2550 0.2400 0.2400 61,740 -0.01(-4.00%)
Apr 28, 2022 0.2500 0.2500 0.2400 0.2500 49,000 +0.00(+0.00%)
Apr 27, 2022 0.2450 0.2500 0.2450 0.2500 31,820 +0.01(+2.04%)
Apr 26, 2022 0.2500 0.2550 0.2400 0.2450 118,095 -0.01(-2.00%)
Apr 25, 2022 0.2100 0.2700 0.2100 0.2500 141,171 +0.03(+13.64%)
Apr 22, 2022 0.2400 0.2400 0.2050 0.2200 111,645 -0.01(-4.35%)
Apr 21, 2022 0.2450 0.2500 0.2300 0.2300 187,880 -0.03(-11.54%)
Apr 20, 2022 0.2600 0.2600 0.2600 0.2600 10,150 +0.00(+0.00%)
Apr 19, 2022 0.2600 0.2650 0.2600 0.2600 13,524 -0.01(-1.89%)
Apr 18, 2022 0.2600 0.2700 0.2200 0.2650 166,345 +0.02(+6.00%)
Apr 14, 2022 0.2500 0 +0.00(+0.00%)
Apr 13, 2022 0.2500 0.2650 0.2500 0.2500 39,400 -0.02(-7.41%)
Apr 12, 2022 0.2750 0.2750 0.2700 0.2700 50,070 +0.02(+5.88%)
Apr 11, 2022 0.2700 0.2700 0.2450 0.2550 61,300 -0.02(-5.56%)
Apr 08, 2022 0.2700 0.2700 0.2700 0.2700 4,604 +0.01(+1.89%)
Apr 07, 2022 0.2700 0.2700 0.2650 0.2650 12,151 -0.02(-5.36%)
Apr 06, 2022 0.2750 0.2800 0.2500 0.2800 116,854 +0.01(+1.82%)
Apr 05, 2022 0.2750 0.2750 0.2700 0.2750 29,860 -0.01(-1.79%)
Apr 04, 2022 0.2850 0.3000 0.2700 0.2800 15,928 +0.00(+0.00%)
Apr 01, 2022 0.2950 0.2950 0.2700 0.2800 74,794 -0.01(-5.08%)
Mar 31, 2022 0.2900 0.3050 0.2800 0.2950 117,971 -0.01(-1.67%)
Mar 30, 2022 0.2850 0.3000 0.2850 0.3000 70,010 -0.01(-3.23%)
Mar 29, 2022 0.3100 0.3100 0.3100 0.3100 2,004 +0.02(+6.90%)
Mar 28, 2022 0.3000 0.3000 0.2900 0.2900 16,600 +0.00(+0.00%)
Mar 25, 2022 0.2850 0.3000 0.2850 0.2900 62,710 -0.01(-1.69%)
Mar 24, 2022 0.2850 0.2950 0.2850 0.2950 35,564 +0.01(+3.51%)
Mar 23, 2022 0.2950 0.2950 0.2750 0.2850 38,625 +0.00(+1.79%)
Mar 22, 2022 0.2750 0.2800 0.2750 0.2800 11,200 +0.01(+1.82%)
Mar 21, 2022 0.3150 0.3150 0.2750 0.2750 78,890 -0.02(-6.78%)
Mar 18, 2022 0.2800 0.3000 0.2800 0.2950 4,770 -0.01(-1.67%)
Mar 17, 2022 0.3000 0.3000 0.2900 0.3000 8,530 +0.02(+5.26%)
Mar 16, 2022 0.2950 0.2950 0.2850 0.2850 62,555 -0.01(-1.72%)
Mar 15, 2022 0.3100 0.3100 0.2900 0.2900 23,460 +0.00(+0.00%)
Mar 14, 2022 0.3150 0.3150 0.2900 0.2900 20,000 -0.03(-7.94%)
Mar 11, 2022 0.3300 0.3300 0.3150 0.3150 42,219 -0.02(-4.55%)
Mar 10, 2022 0.3050 0.3300 0.2900 0.3300 292,709 +0.04(+13.79%)
Mar 08, 2022 0.2900 0.2900 200 +0.01(+3.57%)
Mar 07, 2022 0.3050 0.3050 0.2800 0.2800 81,951 -0.02(-6.67%)
Mar 04, 2022 0.3100 0.3100 0.3000 0.3000 132,972 +0.00(+0.00%)
Mar 03, 2022 0.3000 0.3050 0.2900 0.3000 49,238 -0.01(-3.23%)
Mar 02, 2022 0.2850 0.3100 0.2850 0.3100 75,850 +0.04(+14.81%)
Mar 01, 2022 0.2800 0.2850 0.2700 0.2700 33,453 -0.01(-5.26%)
Feb 28, 2022 0.2950 0.3000 0.2850 0.2850 62,333 -0.01(-1.72%)
Feb 25, 2022 0.2650 0.2900 0.2650 0.2900 18,400 +0.03(+11.54%)
Feb 24, 2022 0.2600 0.2600 0.2500 0.2600 50,190 +0.00(+0.00%)
Feb 23, 2022 0.2550 0.2650 0.2550 0.2600 32,500 -0.01(-1.89%)
Feb 22, 2022 0.2700 0.2700 0.2700 0.2650 37,399 +0.01(+1.92%)
Feb 18, 2022 0.2600 0 -0.02(-5.45%)
Feb 17, 2022 0.2950 0.3100 0.2750 0.2750 151,043 -0.02(-6.78%)
Feb 16, 2022 0.2950 0.3100 0.2950 0.2950 52,095 -0.02(-6.35%)
Feb 15, 2022 0.2950 0.3150 0.2950 0.3150 28,463 +0.00(+0.00%)
Feb 14, 2022 0.3150 0.3200 0.3050 0.3150 38,258 +0.01(+1.61%)
Feb 11, 2022 0.3150 0.3150 0.3000 0.3100 126,650 +0.01(+3.33%)
Feb 10, 2022 0.3000 0.3150 0.3000 0.3000 29,100 +0.01(+3.45%)
Feb 09, 2022 0.3300 0.3350 0.2900 0.2900 237,734 -0.03(-9.38%)
Feb 08, 2022 0.3300 0.3300 0.3050 0.3200 56,000 +0.01(+3.23%)
Feb 07, 2022 0.3000 0.3100 0.3000 0.3100 44,109 +0.01(+3.33%)
Feb 04, 2022 0.3350 0.3350 0.3000 0.3000 39,300 +0.00(+0.00%)
Feb 03, 2022 0.3100 0.2900 0.3000 62,018 -0.02(-4.76%)
Feb 02, 2022 0.3250 0.3300 0.3150 0.3150 38,104 -0.01(-3.08%)
Feb 01, 2022 0.3500 0.3500 0.3250 0.3250 40,463 -0.02(-4.41%)
Jan 31, 2022 0.3050 0.3400 0.3050 0.3400 134,569 +0.05(+17.24%)
Jan 28, 2022 0.2800 0.2900 0.2800 0.2900 60,974 +0.01(+3.57%)
Jan 27, 2022 0.2900 0.2900 0.2500 0.2800 146,465 +0.02(+7.69%)
Jan 26, 2022 0.2700 0.2900 0.2550 0.2600 144,560 +0.01(+4.00%)
Jan 25, 2022 0.2400 0.2500 0.2400 0.2500 98,587 +0.01(+4.17%)
Jan 24, 2022 0.2650 0.2650 0.2350 0.2400 394,385 -0.04(-12.73%)
Jan 21, 2022 0.2900 0.2900 0.2650 0.2750 88,182 -0.01(-1.79%)
Jan 20, 2022 0.2950 0.2950 0.2800 0.2800 248,119 -0.02(-6.67%)
Jan 19, 2022 0.2950 0.3000 0.2800 0.3000 139,730 +0.00(+0.00%)
Jan 18, 2022 0.3000 0.3000 0.2950 0.3000 89,211 -0.02(-6.25%)
Jan 17, 2022 0.3000 0.3200 0.3000 0.3200 17,718 +0.02(+6.67%)
Jan 14, 2022 0.3100 0.3100 0.3000 0.3000 167,916 -0.02(-4.76%)
Jan 13, 2022 0.3200 0.3200 0.3000 0.3150 249,033 -0.02(-4.55%)
Jan 12, 2022 0.3300 0.3400 0.3250 0.3300 34,975 -0.01(-2.94%)
Jan 11, 2022 0.3250 0.3400 0.3200 0.3400 38,803 +0.01(+3.03%)
Jan 10, 2022 0.3200 0.3400 0.3200 0.3300 37,146 -0.01(-2.94%)
Jan 07, 2022 0.3300 0.3400 0.3200 0.3400 51,517 +0.00(+0.00%)
Jan 06, 2022 0.3400 0.3400 0.3250 0.3400 115,768 +0.00(+0.00%)
Jan 05, 2022 0.3600 0.3600 0.3350 0.3400 196,468 -0.02(-5.56%)
Jan 04, 2022 0.3600 0.3650 0.3500 0.3600 41,374 -0.02(-5.26%)
Dec 31, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 30, 2021 0.3750 0.3800 0.3600 0.3800 35,260 +0.00(+0.00%)
Dec 29, 2021 0.3650 0.3800 0.3650 0.3800 34,459 +0.00(+0.00%)
Dec 23, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 22, 2021 0.3750 0.3800 0.3750 0.3800 53,205 +0.03(+8.57%)
Dec 21, 2021 0.3550 0.3700 0.3500 0.3500 170,451 -0.04(-9.09%)
Dec 20, 2021 0.3850 0.3850 0.3850 0.3850 3,310 +0.02(+5.48%)
Dec 17, 2021 0.3700 0.3750 0.3600 0.3650 92,532 -0.04(-8.75%)
Dec 16, 2021 0.3600 0.4000 0.3600 0.4000 105,713 +0.04(+11.11%)
Dec 15, 2021 0.3800 0.3800 0.3600 0.3600 81,390 -0.01(-1.37%)
Dec 14, 2021 0.3900 0.3900 0.3650 0.3650 19,442 -0.03(-6.41%)
Dec 13, 2021 0.3900 0.4000 0.3900 0.3900 24,414 +0.00(+0.00%)
Dec 10, 2021 0.3900 0.4100 0.3650 0.3900 31,965 -0.02(-4.88%)
Dec 09, 2021 0.3700 0.4100 0.3650 0.4100 19,000 +0.03(+7.89%)
Dec 08, 2021 0.3600 0.4000 0.3600 0.3800 20,250 -0.02(-5.00%)
Dec 07, 2021 0.3900 0.4150 0.3900 0.4000 57,510 +0.02(+5.26%)
Dec 06, 2021 0.3750 0.3850 0.3300 0.3800 102,893 +0.00(+0.00%)
Dec 03, 2021 0.3700 0.3800 0.3400 0.3800 48,264 +0.01(+2.70%)
Dec 02, 2021 0.4050 0.4050 0.3500 0.3700 924,860 -0.04(-8.64%)
Dec 01, 2021 0.4250 0.4300 0.3800 0.4050 282,835 -0.02(-5.81%)
Nov 30, 2021 0.4300 0.4300 0.4200 0.4300 64,475 -0.01(-2.27%)
Nov 29, 2021 0.4450 0.4650 0.4300 0.4400 76,904 -0.02(-4.35%)
Nov 26, 2021 0.4600 0.4650 0.4300 0.4600 61,035 -0.01(-1.08%)
Nov 25, 2021 0.4800 0.4800 0.4650 0.4650 26,604 -0.01(-3.12%)
Nov 24, 2021 0.4800 0.4800 0.4700 0.4800 101,079 +0.01(+2.13%)
Nov 23, 2021 0.4850 0.4900 0.4600 0.4700 71,760 -0.01(-1.05%)
Nov 22, 2021 0.4650 0.4800 0.4650 0.4750 80,250 -0.01(-1.04%)
Nov 19, 2021 0.4850 0.4850 0.4700 0.4800 32,686 -0.01(-1.03%)
Nov 18, 2021 0.4900 0.4900 0.4700 0.4850 112,293 -0.01(-2.02%)
Nov 17, 2021 0.4950 0.4950 0.4800 0.4950 111,665 +0.02(+3.13%)
Nov 16, 2021 0.5000 0.5000 0.4700 0.4800 144,895 -0.02(-3.03%)
Nov 15, 2021 0.4900 0.5000 0.4850 0.4950 308,417 +0.02(+4.21%)
Nov 12, 2021 0.4700 0.4950 0.4500 0.4750 339,806 +0.01(+2.15%)
Nov 11, 2021 0.4800 0.4850 0.4600 0.4650 71,139 -0.01(-2.11%)
Nov 10, 2021 0.5000 0.4750 442,884 -0.02(-3.06%)
Nov 09, 2021 0.5200 0.5200 0.4800 0.4900 383,558 -0.03(-5.77%)
Nov 08, 2021 0.5000 0.5300 0.4900 0.5200 298,427 +0.02(+4.00%)
Nov 05, 2021 0.4850 0.5000 0.4800 0.5000 263,034 +0.02(+3.09%)
Nov 04, 2021 0.4450 0.5400 0.4400 0.4850 1,674,646 +0.05(+11.49%)
Nov 03, 2021 0.4400 0.4450 0.4250 0.4350 423,058 -0.01(-1.14%)
Nov 02, 2021 0.4600 0.4600 0.4300 0.4400 109,400 -0.01(-2.22%)
Nov 01, 2021 0.3950 0.4700 0.4200 0.4500 450,899 +0.03(+7.14%)
Oct 29, 2021 0.4000 0.4200 0.3950 0.4200 307,569 +0.02(+5.00%)
Oct 28, 2021 0.4200 0.4300 0.3900 0.4000 198,350 -0.03(-6.98%)
Oct 27, 2021 0.4350 0.4300 0.3950 0.4300 482,195 +0.01(+2.38%)
Oct 26, 2021 0.4500 0.4200 558,731 -0.03(-6.67%)
Oct 25, 2021 0.4350 0.4500 0.4300 0.4500 339,530 +0.01(+2.27%)
Oct 22, 2021 0.4500 0.4500 0.4300 0.4400 355,087 -0.01(-2.22%)
Oct 21, 2021 0.4600 0.4600 0.4350 0.4500 382,258 +0.00(+0.00%)
Oct 20, 2021 0.4400 0.4600 0.4400 0.4500 190,052 +0.01(+2.27%)
Oct 19, 2021 0.4700 0.4800 0.4300 0.4400 424,099 -0.03(-6.38%)
Oct 18, 2021 0.4500 0.4700 0.4400 0.4700 467,201 +0.02(+4.44%)
Oct 15, 2021 0.4350 0.4500 0.4350 0.4500 188,584 +0.02(+3.45%)
Oct 14, 2021 0.4450 0.4500 0.4300 0.4350 121,549 -0.01(-2.25%)
Oct 13, 2021 0.4250 0.4500 0.4100 0.4450 204,671 +0.02(+4.71%)
Oct 12, 2021 0.4400 0.4400 0.4200 0.4250 383,072 +0.01(+1.19%)
Oct 08, 2021 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Oct 07, 2021 0.4300 0.4400 0.4150 0.4300 371,150 +0.00(+0.00%)
Oct 06, 2021 0.4150 0.4800 0.4050 0.4300 1,241,892 +0.01(+2.38%)
Oct 05, 2021 0.3700 0.4300 0.3600 0.4200 2,167,315 +0.07(+20.00%)
Oct 04, 2021 0.3450 0.3600 0.3450 0.3500 86,290 +0.00(+0.00%)
Oct 01, 2021 0.3500 0.3700 0.3500 0.3500 127,345 -0.01(-1.41%)
Sep 30, 2021 0.3600 0.3650 0.3500 0.3550 599,957 -0.01(-1.39%)
Sep 29, 2021 0.3600 0.3650 0.3600 0.3600 133,400 +0.01(+2.86%)
Sep 28, 2021 0.3700 0.3800 0.3400 0.3500 615,055 +0.00(+0.00%)
Sep 27, 2021 0.3400 0.3700 0.3400 0.3500 617,625 +0.02(+6.06%)
Sep 24, 2021 0.3150 0.3300 0.3150 0.3300 129,216 +0.00(+0.00%)
Sep 23, 2021 0.3350 0.3400 0.3200 0.3300 26,793 +0.01(+3.13%)
Sep 22, 2021 0.3150 0.3300 0.3100 0.3200 101,250 +0.00(+0.00%)
Sep 21, 2021 0.3300 0.3350 0.3000 0.3200 157,814 -0.01(-3.03%)
Sep 20, 2021 0.3300 0.3400 0.3300 0.3300 280,190 +0.00(+0.00%)
Sep 17, 2021 0.3300 0.3400 0.3300 0.3300 231,500 +0.00(+0.00%)
Sep 16, 2021 0.3300 0.3400 0.3300 0.3300 247,754 +0.00(+0.00%)
Sep 15, 2021 0.3300 0.3300 0.3300 0.3300 106,795 +0.00(+0.00%)
Sep 14, 2021 0.3200 0.3400 0.3200 0.3300 40,954 +0.01(+3.13%)
Sep 13, 2021 0.3100 0.3200 0.3100 0.3200 89,609 +0.01(+3.23%)
Sep 10, 2021 0.3200 0.3400 0.3000 0.3100 167,706 -0.02(-6.06%)
Sep 09, 2021 0.3100 0.3300 0.3050 0.3300 163,200 +0.02(+4.76%)
Sep 08, 2021 0.3300 0.3300 0.3150 0.3150 256,833 -0.01(-3.08%)
Sep 07, 2021 0.3250 0.3250 0.3250 0.3250 12,726 +0.01(+1.56%)
Sep 03, 2021 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Sep 02, 2021 0.3350 0.3350 0.3200 0.3250 13,700 +0.01(+1.56%)
Sep 01, 2021 0.3350 0.3350 0.3200 0.3200 57,741 +0.00(+0.00%)
Aug 31, 2021 0.3200 0.3300 0.3200 0.3200 54,863 +0.00(+0.00%)
Aug 30, 2021 0.3200 0.3400 0.3200 0.3200 217,239 -0.01(-3.03%)
Aug 27, 2021 0.3000 0.3300 0.3000 0.3300 449,401 +0.04(+13.79%)
Aug 26, 2021 0.3100 0.3100 0.2900 0.2900 109,080 -0.03(-9.38%)
Aug 25, 2021 0.2850 0.3200 0.2850 0.3200 159,985 +0.04(+14.29%)
Aug 24, 2021 0.2850 0.2900 0.2800 0.2800 57,520 -0.01(-3.45%)
Aug 23, 2021 0.2950 0.2950 0.2650 0.2900 616,102 +0.00(+0.00%)
Aug 20, 2021 0.2950 0.3000 0.2850 0.2900 223,178 -0.01(-3.33%)
Aug 19, 2021 0.3150 0.3200 0.3000 0.3000 84,292 -0.02(-6.25%)
Aug 18, 2021 0.3000 0.3200 0.2950 0.3200 23,010 +0.00(+0.00%)
Aug 17, 2021 0.2750 0.3200 0.2750 0.3200 127,101 +0.01(+3.23%)
Aug 16, 2021 0.3000 0.3100 0.2900 0.3100 295,550 +0.01(+1.64%)
Aug 13, 2021 0.3100 0.3100 0.3000 0.3050 83,928 -0.01(-1.61%)
Aug 12, 2021 0.3200 0.3200 0.3050 0.3100 107,035 -0.02(-6.06%)
Aug 11, 2021 0.3150 0.3300 0.3100 0.3300 36,847 +0.00(+0.00%)
Aug 10, 2021 0.3400 0.3400 0.3200 0.3300 29,200 -0.01(-1.49%)
Aug 09, 2021 0.3300 0.3400 0.3250 0.3350 265,598 +0.01(+1.52%)
Aug 06, 2021 0.3200 0.3300 0.3200 0.3300 67,617 +0.02(+4.76%)
Aug 05, 2021 0.3250 0.3250 0.3150 0.3150 63,730 -0.01(-1.56%)
Aug 04, 2021 0.3100 0.3200 0.3100 0.3200 112,100 +0.01(+3.23%)
Aug 03, 2021 0.3350 0.3350 0.3050 0.3100 184,926 -0.03(-8.82%)
Jul 30, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 29, 2021 0.3200 0.3400 0.3200 0.3400 30,500 +0.02(+6.25%)
Jul 28, 2021 0.3350 0.3350 0.3200 0.3200 109,306 +0.00(+0.00%)
Jul 27, 2021 0.3450 0.3450 0.3200 0.3200 78,080 -0.02(-4.48%)
Jul 26, 2021 0.3300 0.3350 0.3300 0.3350 9,375 +0.00(+0.00%)
Jul 23, 2021 0.3200 0.3400 0.3200 0.3350 74,545 +0.01(+1.52%)
Jul 22, 2021 0.3450 0.3450 0.3200 0.3300 198,707 -0.01(-4.35%)
Jul 21, 2021 0.3200 0.3450 0.3200 0.3450 240,535 +0.01(+2.99%)
Jul 20, 2021 0.3400 0.3500 0.3250 0.3350 326,648 -0.01(-1.47%)
Jul 19, 2021 0.3450 0.3450 0.3300 0.3400 160,635 -0.01(-2.86%)
Jul 16, 2021 0.3400 0.3600 0.3300 0.3500 188,000 +0.02(+6.06%)
Jul 15, 2021 0.3500 0.3500 0.3300 0.3300 117,212 -0.02(-5.71%)
Jul 14, 2021 0.3400 0.3450 0.3300 0.3500 268,699 -0.01(-1.41%)
Jul 13, 2021 0.3500 0.3550 0.3450 0.3550 290,200 +0.01(+4.41%)
Jul 12, 2021 0.3450 0.3500 0.3300 0.3400 284,150 -0.00(-1.45%)
Jul 09, 2021 0.3650 0.3650 0.3450 0.3450 130,150 -0.02(-4.17%)
Jul 08, 2021 0.3600 0.3650 0.3500 0.3600 323,925 -0.02(-4.00%)
Jul 07, 2021 0.3700 0.3750 0.3600 0.3750 88,460 +0.01(+2.74%)
Jul 06, 2021 0.3700 0.3750 0.3500 0.3650 193,895 -0.01(-2.67%)
Jul 05, 2021 0.3800 0.3800 0.3750 0.3750 39,550 -0.01(-2.60%)
Jul 02, 2021 0.3950 0.3950 0.3750 0.3850 28,200 +0.00(+0.00%)
Jun 30, 2021 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Jun 29, 2021 0.4100 0.4100 0.3900 0.3900 175,640 -0.02(-4.88%)
Jun 28, 2021 0.3800 0.4150 0.3800 0.4100 158,393 +0.02(+6.49%)
Jun 25, 2021 0.4000 0.4000 0.3850 0.3850 87,375 -0.02(-4.94%)
Jun 24, 2021 0.4100 0.4200 0.4000 0.4050 51,610 -0.00(-1.22%)
Jun 23, 2021 0.3900 0.4100 0.3800 0.4100 285,918 +0.01(+3.80%)
Jun 22, 2021 0.4050 0.4050 0.3900 0.3950 197,759 +0.01(+1.28%)
Jun 21, 2021 0.4100 0.4100 0.3900 0.3900 478,019 +0.00(+0.00%)
Jun 18, 2021 0.3600 0.4000 0.3600 0.3900 516,964 +0.01(+2.63%)
Jun 17, 2021 0.3650 0.3800 0.3500 0.3800 1,015,301 +0.02(+5.56%)
Jun 16, 2021 0.3500 0.3700 0.3500 0.3600 305,828 +0.01(+2.86%)
Jun 15, 2021 0.3650 0.3650 0.3300 0.3500 253,150 +0.01(+1.45%)
Jun 14, 2021 0.3500 0.3500 0.3300 0.3450 55,047 +0.00(+0.00%)
Jun 11, 2021 0.3450 0.3500 0.3300 0.3450 98,036 +0.01(+4.55%)
Jun 10, 2021 0.3300 0.3300 0.3200 0.3300 219,600 +0.00(+0.00%)
Jun 09, 2021 0.3300 0.3300 0.3200 0.3300 88,537 +0.00(+0.00%)
Jun 08, 2021 0.3500 0.3500 0.3200 0.3300 287,763 -0.01(-2.94%)
Jun 07, 2021 0.3400 0.3450 0.3400 0.3400 86,827 -0.00(-1.45%)
Jun 04, 2021 0.3600 0.3600 0.3400 0.3450 301,384 -0.02(-4.17%)
Jun 03, 2021 0.3500 0.3650 0.3450 0.3600 262,176 +0.01(+2.86%)
Jun 02, 2021 0.3700 0.3700 0.3450 0.3500 330,992 -0.01(-1.41%)
Jun 01, 2021 0.3550 0.3600 0.3400 0.3550 230,490 +0.01(+1.43%)
May 31, 2021 0.3700 0.3700 0.3400 0.3500 264,976 -0.02(-4.11%)
May 28, 2021 0.3700 0.3700 0.3600 0.3650 260,265 +0.00(+0.00%)
May 27, 2021 0.3600 0.3650 0.3500 0.3650 430,015 +0.01(+2.82%)
May 26, 2021 0.3700 0.3700 0.3400 0.3550 250,100 -0.02(-4.05%)
May 25, 2021 0.3500 0.3700 0.3400 0.3700 408,050 +0.02(+5.71%)
May 21, 2021 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
May 20, 2021 0.3700 0.3800 0.3600 0.3600 298,158 -0.01(-2.70%)
May 19, 2021 0.3700 0.3800 0.3500 0.3700 388,788 +0.00(+0.00%)
May 18, 2021 0.3700 0.3800 0.3600 0.3700 159,278 -0.01(-2.63%)
May 17, 2021 0.3800 0.3850 0.3650 0.3800 313,794 +0.01(+2.70%)
May 14, 2021 0.3350 0.3800 0.3350 0.3700 582,053 +0.03(+8.82%)
May 13, 2021 0.3650 0.3650 0.3400 0.3400 951,555 -0.03(-8.11%)
May 12, 2021 0.3700 0.3800 0.3700 0.3700 86,566 +0.01(+1.37%)
May 11, 2021 0.3700 0.3750 0.3600 0.3650 155,223 -0.01(-1.35%)
May 10, 2021 0.3850 0.3850 0.3700 0.3700 292,502 -0.02(-3.90%)
May 07, 2021 0.3850 0.3850 0.3800 0.3850 298,090 +0.01(+1.32%)
May 06, 2021 0.3800 0.3900 0.3700 0.3800 292,620 +0.00(+0.00%)
May 05, 2021 0.3850 0.3850 0.3700 0.3800 349,546 -0.01(-1.30%)
May 04, 2021 0.3850 0.3850 0.3700 0.3850 279,079 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.