Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fe Battery Metals Corp
(CSE:
FE
)
0.1350
+0.0150 (+12.50%)
Official Closing Price
Updated: 4:07 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.5800
0.6000
0.5700
0.5900
129,088
+0.02(+3.51%)
Apr 27, 2023
0.5600
0.6000
0.5500
0.5700
91,476
-0.01(-1.72%)
Apr 26, 2023
0.7000
0.7000
0.5800
0.5800
190,034
-0.12(-17.14%)
Apr 25, 2023
0.7000
0.7000
0.6900
0.7000
30,859
+0.00(+0.00%)
Apr 24, 2023
0.7000
0.7000
0.6900
0.7000
65,567
+0.00(+0.00%)
Apr 21, 2023
0.7100
0.7100
0.6800
0.7000
57,909
-0.01(-1.41%)
Apr 20, 2023
0.7200
0.7300
0.6900
0.7100
69,703
-0.01(-1.39%)
Apr 19, 2023
0.6900
0.7300
0.6900
0.7200
78,120
-0.01(-1.37%)
Apr 18, 2023
0.7400
0.7500
0.7300
0.7300
40,114
+0.00(+0.00%)
Apr 17, 2023
0.7200
0.7300
0.7200
0.7300
38,065
+0.02(+2.82%)
Apr 14, 2023
0.7300
0.7500
0.7000
0.7100
93,183
-0.03(-4.05%)
Apr 13, 2023
0.7700
0.7800
0.7350
0.7400
216,250
-0.03(-3.90%)
Apr 12, 2023
0.7700
0.7900
0.7500
0.7700
250,594
-0.01(-1.28%)
Apr 11, 2023
0.7800
0.8200
0.7500
0.7800
780,875
+0.01(+1.30%)
Apr 10, 2023
0.8000
0.9500
0.7500
0.7700
1,934,874
+0.10(+14.93%)
Apr 06, 2023
0.6700
0
-0.01(-1.47%)
Apr 05, 2023
0.7200
0.7200
0.6700
0.6800
30,118
+0.00(+0.00%)
Apr 04, 2023
0.6600
0.7300
0.6600
0.6800
167,735
+0.03(+4.62%)
Apr 03, 2023
0.6200
0.6800
0.6000
0.6500
165,922
+0.05(+8.33%)
Mar 31, 2023
0.6400
0.6400
0.5900
0.6000
37,492
-0.03(-4.76%)
Mar 30, 2023
0.6300
0.6400
0.6200
0.6300
18,781
-0.03(-4.55%)
Mar 29, 2023
0.7100
0.7100
0.6600
0.6600
61,724
-0.02(-2.94%)
Mar 28, 2023
0.7100
0.7100
0.6300
0.6800
20,555
-0.02(-2.86%)
Mar 27, 2023
0.6600
0.7200
0.6500
0.7000
30,096
+0.00(+0.00%)
Mar 24, 2023
0.6800
0.7500
0.6700
0.7000
120,700
+0.03(+4.48%)
Mar 23, 2023
0.6500
0.6800
0.6500
0.6700
18,590
+0.02(+3.08%)
Mar 22, 2023
0.6800
0.6800
0.6200
0.6500
10,042
-0.01(-1.52%)
Mar 21, 2023
0.6600
0.6700
0.6500
0.6600
35,259
+0.03(+4.76%)
Mar 20, 2023
0.6600
0.7000
0.6200
0.6300
212,975
-0.01(-1.56%)
Mar 17, 2023
0.6400
0.6800
0.6200
0.6400
41,294
+0.00(+0.00%)
Mar 16, 2023
0.6000
0.6400
0.5700
0.6400
66,883
-0.01(-1.54%)
Mar 15, 2023
0.6500
0.6600
0.6000
0.6500
142,789
+0.01(+1.56%)
Mar 14, 2023
0.7500
0.7500
0.5300
0.6400
607,701
-0.11(-14.67%)
Mar 13, 2023
0.8500
0.8600
0.7200
0.7500
327,335
-0.09(-10.71%)
Mar 10, 2023
0.8400
0.8800
0.7900
0.8400
325,196
+0.06(+7.69%)
Mar 09, 2023
0.7700
0.9300
0.7500
0.7800
838,001
-0.11(-12.36%)
Mar 08, 2023
0.9100
1.340
0.7300
0.8900
5,893,710
-0.02(-2.20%)
Mar 07, 2023
0.7200
0.9100
0.7100
0.9100
2,690,583
+0.20(+28.17%)
Mar 06, 2023
0.5400
0.7300
0.5400
0.7100
2,021,965
+0.22(+44.90%)
Mar 03, 2023
0.4750
0.5100
0.4500
0.4900
123,050
+0.01(+2.08%)
Mar 02, 2023
0.4750
0.4800
0.4700
0.4800
29,305
+0.02(+5.49%)
Mar 01, 2023
0.4200
0.4750
0.4200
0.4550
33,941
+0.04(+8.33%)
Feb 28, 2023
0.3950
0.4200
0.3950
0.4200
78,000
+0.03(+9.09%)
Feb 27, 2023
0.4000
0.4000
0.3850
0.3850
56,727
-0.02(-3.75%)
Feb 24, 2023
0.4050
0.4050
0.3950
0.4000
20,510
+0.00(+0.00%)
Feb 23, 2023
0.3950
0.4000
0.3950
0.4000
28,002
+0.02(+3.90%)
Feb 22, 2023
0.3650
0.3850
0.3650
0.3850
19,842
+0.02(+5.48%)
Feb 21, 2023
0.4100
0.4100
0.3650
0.3650
16,561
-0.04(-8.75%)
Feb 17, 2023
0.4000
0
+0.00(+0.00%)
Feb 16, 2023
0.4100
0.4200
0.4000
0.4000
24,235
-0.01(-2.44%)
Feb 15, 2023
0.4050
0.4100
0.4000
0.4100
69,000
+0.00(+1.23%)
Feb 14, 2023
0.4050
0.4100
0.4050
0.4050
8,508
+0.01(+1.25%)
Feb 13, 2023
0.4100
0.4100
0.3550
0.4000
215,688
-0.01(-2.44%)
Feb 10, 2023
0.4050
0.4100
0.4050
0.4100
4,600
+0.01(+3.80%)
Feb 09, 2023
0.3950
0.4600
0.3950
0.3950
192,697
+0.04(+11.27%)
Feb 08, 2023
0.3500
0.3550
0.3500
0.3550
2,869
+0.00(+0.00%)
Feb 07, 2023
0.3550
0.3550
0.3550
0.3550
3,796
+0.00(+0.00%)
Feb 06, 2023
0.3350
0.3550
0.3350
0.3550
21,200
+0.01(+1.43%)
Feb 03, 2023
0.3200
0.3500
0.3200
0.3500
206,756
+0.04(+12.90%)
Feb 02, 2023
0.3250
0.3250
0.3000
0.3100
20,350
-0.02(-4.62%)
Feb 01, 2023
0.3450
0.3450
0.3200
0.3250
25,283
-0.02(-4.41%)
Jan 31, 2023
0.3400
0.3400
0.3400
0.3400
2,044
-0.01(-2.86%)
Jan 30, 2023
0.3500
0.3500
0.3400
0.3500
41,000
+0.00(+0.00%)
Jan 27, 2023
0.3500
0.3500
0.3500
0.3500
18,500
+0.00(+0.00%)
Jan 26, 2023
0.3650
0.3650
0.3500
0.3500
2,001
-0.03(-7.89%)
Jan 25, 2023
0.3700
0.3800
0.3700
0.3800
12,000
+0.02(+5.56%)
Jan 24, 2023
0.3650
0.3700
0.3500
0.3600
13,000
-0.02(-4.00%)
Jan 23, 2023
0.3750
0.3750
0.3600
0.3750
2,600
+0.02(+4.17%)
Jan 20, 2023
0.3750
0.3750
0.3600
0.3600
14,360
-0.01(-2.70%)
Jan 19, 2023
0.4050
0.4500
0.3700
0.3700
24,500
-0.03(-6.33%)
Jan 18, 2023
0.4050
0.4050
0.3900
0.3950
49,559
-0.01(-3.66%)
Jan 17, 2023
0.4750
0.4750
0.4100
0.4100
31,305
-0.05(-10.87%)
Jan 16, 2023
0.4700
0.4800
0.4600
0.4600
28,315
-0.01(-2.13%)
Jan 13, 2023
0.4600
0.4700
0.4600
0.4700
6,100
+0.01(+2.17%)
Jan 12, 2023
0.4650
0.4900
0.4550
0.4600
37,780
+0.03(+5.75%)
Jan 11, 2023
0.4300
0.4500
0.4300
0.4350
42,895
+0.03(+6.10%)
Jan 10, 2023
0.4000
0.4100
0.3950
0.4100
60,485
+0.01(+3.80%)
Jan 09, 2023
0.2950
0.4800
0.2950
0.3950
362,186
+0.12(+46.30%)
Jan 06, 2023
0.2700
0.2700
0.2700
0.2700
340,279
+0.01(+3.85%)
Jan 05, 2023
0.2650
0.2650
0.2600
0.2600
40,894
-0.01(-3.70%)
Jan 04, 2023
0.2600
0.2700
0.2600
0.2700
94,000
+0.03(+10.20%)
Jan 03, 2023
0.2700
0.2700
0.2450
0.2450
44,457
-0.03(-9.26%)
Dec 30, 2022
0.2700
0
+0.00(+0.00%)
Dec 29, 2022
0.2700
0.2700
0.2500
0.2700
70,424
+0.00(+0.00%)
Dec 28, 2022
0.3300
0.3300
0.2700
0.2700
53,640
-0.07(-20.59%)
Dec 23, 2022
0.3400
0
+0.00(+0.00%)
Dec 22, 2022
0.3750
0.3750
0.3400
0.3400
32,000
-0.03(-9.33%)
Dec 21, 2022
0.3900
0.3900
0.3750
0.3750
76,227
-0.01(-1.32%)
Dec 20, 2022
0.4450
0.4450
0.3800
0.3800
44,133
-0.09(-18.28%)
Dec 19, 2022
0.4300
0.4650
0.4050
0.4650
5,577
+0.03(+6.90%)
Dec 16, 2022
0.4650
0.4650
0.4350
0.4350
13,062
-0.03(-5.43%)
Dec 15, 2022
0.4450
0.4700
0.4400
0.4600
14,000
+0.02(+4.55%)
Dec 14, 2022
0.4700
0.4700
0.4400
0.4400
3,760
-0.05(-10.20%)
Dec 13, 2022
0.4600
0.5600
0.4600
0.4900
64,483
+0.05(+11.36%)
Dec 12, 2022
0.5500
0.5500
0.4400
0.4400
83,200
-0.10(-18.52%)
Dec 09, 2022
0.5500
0.5500
0.5300
0.5400
59,100
-0.02(-3.57%)
Dec 08, 2022
0.5800
0.5900
0.5600
0.5600
13,100
-0.01(-1.75%)
Dec 07, 2022
0.6000
0.6000
0.5700
0.5700
20,505
-0.02(-3.39%)
Dec 06, 2022
0.6000
0.6100
0.5800
0.5900
39,000
+0.01(+1.72%)
Dec 05, 2022
0.5700
0.5900
0.5300
0.5800
69,373
+0.00(+0.00%)
Dec 02, 2022
0.5800
0.6000
0.5700
0.5800
45,400
-0.01(-1.69%)
Dec 01, 2022
0.6000
0.6000
0.5800
0.5900
57,316
-0.02(-3.28%)
Nov 30, 2022
0.5700
0.6100
0.5700
0.6100
102,670
+0.00(+0.00%)
Nov 29, 2022
0.5800
0.6100
0.5500
0.6100
295,297
+0.08(+15.09%)
Nov 28, 2022
0.5000
0.5800
0.5000
0.5300
295,111
+0.07(+15.22%)
Nov 25, 2022
0.5000
0.5000
0.4600
0.4600
25,033
-0.02(-4.17%)
Nov 24, 2022
0.5000
0.5000
0.4800
0.4800
50,200
-0.03(-5.88%)
Nov 23, 2022
0.5400
0.5500
0.5100
0.5100
78,175
-0.03(-5.56%)
Nov 22, 2022
0.5400
0.5400
0.5100
0.5400
72,230
+0.01(+1.89%)
Nov 21, 2022
0.5200
0.5400
0.4750
0.5300
132,874
+0.03(+6.00%)
Nov 18, 2022
0.5000
0.5500
0.5000
0.5000
103,090
-0.03(-5.66%)
Nov 17, 2022
0.5100
0.5300
0.5000
0.5300
44,946
+0.03(+6.00%)
Nov 16, 2022
0.5200
0.5200
0.4850
0.5000
97,919
+0.03(+6.38%)
Nov 15, 2022
0.5400
0.5400
0.4600
0.4700
98,975
-0.10(-17.54%)
Nov 14, 2022
0.3900
0.5700
0.3900
0.5700
120,999
+0.18(+48.05%)
Nov 11, 2022
0.3500
0.3850
0.3500
0.3850
16,481
+0.04(+10.00%)
Nov 10, 2022
0.3000
0.3500
0.3000
0.3500
70,712
+0.05(+16.67%)
Nov 09, 2022
0.3200
0.3200
0.3000
0.3000
25,788
-0.01(-3.23%)
Nov 08, 2022
0.2800
0.3300
0.2800
0.3100
42,659
+0.06(+24.00%)
Nov 07, 2022
0.2150
0.2500
0.2100
0.2500
35,316
+0.00(+0.00%)
Nov 04, 2022
0.2600
0.2700
0.2100
0.2500
7,135
-0.01(-3.85%)
Nov 03, 2022
0.2300
0.2600
0.2300
0.2600
5,281
+0.01(+4.00%)
Nov 02, 2022
0.2000
0.2500
0.2000
0.2500
11,173
+0.18(+257.14%)
Oct 26, 2022
0.0700
0
+0.01(+7.69%)
Oct 25, 2022
0.0650
0.0650
0.0600
0.0650
256,516
+0.00(+0.00%)
Oct 24, 2022
0.0650
0.0650
0.0600
0.0650
262,670
-0.01(-13.33%)
Oct 19, 2022
0.0750
0.0750
0
+0.00(+0.00%)
Oct 18, 2022
0.0750
0.0750
0.0750
0.0750
90,000
-0.01(-11.76%)
Oct 17, 2022
0.0850
0.0850
0.0850
0.0850
38,000
+0.01(+13.33%)
Oct 14, 2022
0.0700
0.0750
0.0650
0.0750
48,200
+0.00(+7.14%)
Oct 13, 2022
0.0700
0.0700
0.0700
0.0700
8,000
+0.00(+0.00%)
Oct 12, 2022
0.0700
0.0750
0.0700
0.0700
174,352
-0.00(-6.67%)
Oct 07, 2022
0.0750
300
+0.00(+0.00%)
Oct 06, 2022
0.0800
0.0800
0.0750
0.0750
157,200
+0.00(+7.14%)
Oct 05, 2022
0.0800
0.0800
0.0700
0.0700
37,100
+0.00(+0.00%)
Oct 04, 2022
0.0750
0.0750
0.0700
0.0700
96,503
+0.00(+0.00%)
Sep 30, 2022
0.0700
600
+0.00(+0.00%)
Sep 29, 2022
0.0750
0.0750
0.0700
0.0700
19,000
-0.01(-12.50%)
Sep 28, 2022
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
Sep 26, 2022
0.0800
0.0800
0
-0.01(-5.88%)
Sep 21, 2022
0.0850
0.0850
100
-0.01(-10.53%)
Sep 19, 2022
0.0950
0.0950
0
+0.00(+0.00%)
Sep 15, 2022
0.0950
0.0950
265
+0.00(+0.00%)
Sep 14, 2022
0.1000
0.1000
0.0950
0.0950
130,600
-0.01(-5.00%)
Sep 13, 2022
0.1000
0.1000
0.0950
0.1000
77,600
+0.00(+0.00%)
Sep 12, 2022
0.1000
0.1000
0.1000
0.1000
133,500
+0.00(+0.00%)
Sep 09, 2022
0.1000
0.1000
0.1000
0.1000
11,166
-0.00(-4.76%)
Sep 08, 2022
0.1000
0.1050
0.1000
0.1050
36,000
+0.00(+5.00%)
Sep 07, 2022
0.1000
0.1000
0.1000
0.1000
14,500
-0.00(-4.76%)
Sep 06, 2022
0.1100
0.1100
0.1050
0.1050
94,105
-0.01(-8.70%)
Sep 02, 2022
0.1150
0
+0.01(+9.52%)
Sep 01, 2022
0.1100
0.1200
0.1000
0.1050
408,050
-0.01(-4.55%)
Aug 31, 2022
0.1000
0.1100
0.1000
0.1100
335,000
+0.01(+10.00%)
Aug 30, 2022
0.1000
0.1000
0.0950
0.1000
99,000
+0.01(+5.26%)
Aug 29, 2022
0.0850
0.0950
0.0800
0.0950
87,371
+0.01(+11.76%)
Aug 25, 2022
0.0850
0.0850
0
+0.01(+6.25%)
Aug 23, 2022
0.0800
0.0800
425
-0.01(-15.79%)
Aug 19, 2022
0.0950
500
+0.01(+5.56%)
Aug 17, 2022
0.0900
0.0900
0
-0.01(-5.26%)
Aug 16, 2022
0.1000
0.1050
0.0950
0.0950
7,500
+0.01(+5.56%)
Aug 15, 2022
0.1000
0.1000
0.0900
0.0900
109,275
-0.01(-10.00%)
Aug 12, 2022
0.1050
0.1050
0.1000
0.1000
12,600
+0.00(+0.00%)
Aug 11, 2022
0.1000
0.1000
0.0950
0.1000
77,500
-0.00(-4.76%)
Aug 10, 2022
0.1000
0.1050
0.0950
0.1050
11,000
+0.00(+5.00%)
Aug 09, 2022
0.0850
0.1000
0.0850
0.1000
9,735
-0.00(-4.76%)
Aug 08, 2022
0.0850
0.1050
0.0850
0.1050
122,000
+0.02(+31.25%)
Aug 05, 2022
0.0850
0.0850
0.0800
0.0800
10,004
-0.01(-5.88%)
Aug 04, 2022
0.0850
0.0850
0.0850
0.0850
5,860
-0.00(-5.56%)
Aug 02, 2022
0.0900
0.0900
400
-0.01(-5.26%)
Jul 29, 2022
0.0950
0
+0.01(+5.56%)
Jul 27, 2022
0.0900
0.0900
100
-0.02(-18.18%)
Jul 26, 2022
0.1000
0.1100
0.1000
0.1100
22,992
+0.03(+37.50%)
Jul 22, 2022
0.0800
0
-0.01(-11.11%)
Jul 21, 2022
0.0900
0.0900
0.0900
0.0900
5,040
-0.01(-10.00%)
Jul 20, 2022
0.1100
0.1100
0.1000
0.1000
126,000
-0.01(-9.09%)
Jul 18, 2022
0.1100
0.1100
0
-0.01(-4.35%)
Jul 14, 2022
0.1150
0.1150
0
+0.01(+15.00%)
Jul 13, 2022
0.1100
0.1100
0.1000
0.1000
1,559
-0.01(-9.09%)
Jul 12, 2022
0.1100
0.1100
0.1100
0.1100
500
-0.01(-8.33%)
Jul 08, 2022
0.1200
101
-0.01(-7.69%)
Jul 06, 2022
0.1300
0.1300
90
+0.01(+8.33%)
Jul 05, 2022
0.1300
0.1300
0.1100
0.1200
195,077
-0.01(-7.69%)
Jul 04, 2022
0.1300
0.1300
0.1300
0.1300
284,500
+0.01(+8.33%)
Jun 29, 2022
0.1200
0
+0.00(+0.00%)
Jun 28, 2022
0.1200
0.1200
0.1200
0.1200
49,909
-0.01(-7.69%)
Jun 27, 2022
0.1400
0.1400
0.1200
0.1300
52,045
-0.01(-7.14%)
Jun 24, 2022
0.1300
0.1400
0.1200
0.1400
82,600
+0.01(+7.69%)
Jun 23, 2022
0.1350
0.1350
0.1300
0.1300
99,850
-0.01(-7.14%)
Jun 21, 2022
0.1400
0.1400
300
-0.01(-6.67%)
Jun 20, 2022
0.1500
0.1500
0.1500
0.1500
83,000
+0.00(+0.00%)
Jun 17, 2022
0.1400
0.1500
0.1300
0.1500
336,600
+0.01(+7.14%)
Jun 16, 2022
0.1500
0.1500
0.1400
0.1400
61,500
-0.01(-6.67%)
Jun 15, 2022
0.1400
0.1500
0.1300
0.1500
195,500
+0.01(+3.45%)
Jun 14, 2022
0.1500
0.1500
0.1450
0.1450
38,009
-0.01(-3.33%)
Jun 13, 2022
0.1350
0.1500
0.1350
0.1500
102,000
+0.01(+3.45%)
Jun 10, 2022
0.1400
0.1450
0.1400
0.1450
38,990
+0.00(+3.57%)
Jun 09, 2022
0.1600
0.1600
0.1350
0.1400
133,622
-0.02(-12.50%)
Jun 08, 2022
0.1500
0.1600
0.1500
0.1600
36,961
+0.02(+10.34%)
Jun 07, 2022
0.1450
0.1600
0.1450
0.1450
49,800
-0.01(-3.33%)
Jun 06, 2022
0.1800
0.1800
0.1400
0.1500
43,991
-0.02(-11.76%)
Jun 03, 2022
0.1700
0.1750
0.1700
0.1700
14,697
+0.00(+0.00%)
Jun 02, 2022
0.1650
0.1750
0.1600
0.1700
111,680
+0.01(+3.03%)
Jun 01, 2022
0.1750
0.1750
0.1650
0.1650
10,000
-0.01(-2.94%)
May 31, 2022
0.1600
0.1700
0.1600
0.1700
13,500
+0.01(+6.25%)
May 30, 2022
0.1650
0.1650
0.1600
0.1600
2,194
+0.00(+0.00%)
May 27, 2022
0.1650
0.1750
0.1600
0.1600
60,501
-0.01(-3.03%)
May 26, 2022
0.1850
0.1850
0.1650
0.1650
235,000
+0.00(+0.00%)
May 25, 2022
0.1700
0.1700
0.1650
0.1650
20,000
-0.01(-2.94%)
May 24, 2022
0.1800
0.1800
0.1700
0.1700
130,340
+0.00(+0.00%)
May 20, 2022
0.1700
0
-0.00(-2.86%)
May 19, 2022
0.1750
0.1750
0.1700
0.1750
8,555
-0.01(-5.41%)
May 18, 2022
0.1650
0.2000
0.1650
0.1850
53,500
-0.02(-7.50%)
May 17, 2022
0.1550
0.2050
0.1500
0.2000
173,800
+0.04(+25.00%)
May 16, 2022
0.1600
0.1700
0.1500
0.1600
102,820
-0.01(-8.57%)
May 13, 2022
0.1750
0.1750
0.1650
0.1750
19,200
+0.01(+6.06%)
May 12, 2022
0.1750
0.1850
0.1550
0.1650
59,398
-0.01(-2.94%)
May 11, 2022
0.1750
0.1800
0.1600
0.1700
229,640
+0.00(+0.00%)
May 10, 2022
0.1850
0.1850
0.1700
0.1700
46,873
-0.01(-8.11%)
May 09, 2022
0.1900
0.1900
0.1850
0.1850
64,950
-0.02(-7.50%)
May 06, 2022
0.2000
0.2000
0.2000
0.2000
51,799
+0.00(+0.00%)
May 05, 2022
0.1900
0.2000
0.1900
0.2000
17,355
+0.01(+5.26%)
May 04, 2022
0.1900
0.1900
0.1900
0.1900
50,050
+0.01(+2.70%)
May 03, 2022
0.1900
0.2000
0.1850
0.1850
99,450
-0.01(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.