Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1350 +0.0150 (+12.50%)
Official Closing Price Updated: 4:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1950 0.2150 0.1750 0.2050 168,933 +0.02(+10.81%)
Apr 26, 2022 0.1850 0.1850 100 -0.01(-5.13%)
Apr 25, 2022 0.1950 0.2000 0.1800 0.1950 93,983 -0.02(-9.30%)
Apr 22, 2022 0.2200 0.2200 0.1950 0.2150 103,562 -0.01(-2.27%)
Apr 21, 2022 0.2250 0.2250 0.2100 0.2200 32,039 -0.01(-4.35%)
Apr 20, 2022 0.2050 0.2300 0.2050 0.2300 16,500 +0.00(+0.00%)
Apr 19, 2022 0.2150 0.2300 0.2050 0.2300 100,765 +0.01(+4.55%)
Apr 18, 2022 0.2200 0.2200 0.2200 0.2200 4,865 -0.01(-4.35%)
Apr 14, 2022 0.2300 0 +0.00(+0.00%)
Apr 13, 2022 0.2300 0.2300 0.2200 0.2300 18,037 -0.00(-2.13%)
Apr 12, 2022 0.2300 0.2400 0.2300 0.2350 45,470 -0.01(-2.08%)
Apr 11, 2022 0.2450 0.2450 0.2400 0.2400 23,040 +0.00(+0.00%)
Apr 08, 2022 0.2400 0.2550 0.2400 0.2400 40,529 -0.01(-2.04%)
Apr 07, 2022 0.2600 0.2650 0.2450 0.2450 194,132 -0.02(-5.77%)
Apr 06, 2022 0.2550 0.2600 0.2500 0.2600 22,146 +0.00(+0.00%)
Apr 05, 2022 0.2600 0.2600 0.2600 0.2600 113,177 -0.02(-5.45%)
Apr 04, 2022 0.2450 0.2750 0.2450 0.2750 339,085 +0.03(+12.24%)
Apr 01, 2022 0.2500 0.2600 0.2400 0.2450 206,455 -0.01(-2.00%)
Mar 31, 2022 0.2500 0.2550 0.2400 0.2500 62,141 -0.01(-3.85%)
Mar 30, 2022 0.2300 0.2600 0.2300 0.2600 163,750 +0.02(+8.33%)
Mar 29, 2022 0.2400 0.2500 0.2400 0.2400 46,500 +0.00(+0.00%)
Mar 28, 2022 0.2500 0.2500 0.2400 0.2400 25,725 -0.02(-5.88%)
Mar 25, 2022 0.2400 0.2550 0.2400 0.2550 86,202 +0.02(+6.25%)
Mar 24, 2022 0.2400 0.2450 0.2400 0.2400 62,925 -0.01(-2.04%)
Mar 23, 2022 0.2550 0.2550 0.2400 0.2450 106,170 -0.01(-3.92%)
Mar 22, 2022 0.2300 0.2600 0.2300 0.2550 88,985 +0.00(+0.00%)
Mar 21, 2022 0.2550 0.2600 0.2400 0.2550 89,343 +0.01(+2.00%)
Mar 18, 2022 0.2500 0.2600 0.2500 0.2500 157,528 +0.00(+0.00%)
Mar 17, 2022 0.2600 0.2600 0.2500 0.2500 161,600 +0.01(+4.17%)
Mar 16, 2022 0.2450 0.2600 0.2400 0.2400 218,324 -0.01(-2.04%)
Mar 15, 2022 0.2400 0.2450 0.2400 0.2450 25,000 +0.01(+2.08%)
Mar 14, 2022 0.2450 0.2450 0.2250 0.2400 17,425 +0.01(+4.35%)
Mar 11, 2022 0.2600 0.2600 0.2300 0.2300 96,710 -0.03(-11.54%)
Mar 10, 2022 0.2450 0.2600 0.2450 0.2600 132,835 +0.01(+4.00%)
Mar 09, 2022 0.2300 0.2600 0.2300 0.2500 400,571 +0.01(+4.17%)
Mar 08, 2022 0.2400 0.2400 0.2300 0.2400 12,025 -0.01(-4.00%)
Mar 07, 2022 0.2600 0.2600 0.2500 0.2500 63,536 -0.01(-3.85%)
Mar 04, 2022 0.2250 0.2600 0.2250 0.2600 70,500 +0.04(+18.18%)
Mar 03, 2022 0.2200 0.2250 0.2200 0.2200 47,117 -0.01(-6.38%)
Mar 01, 2022 0.2350 0.2350 0 +0.01(+4.44%)
Feb 25, 2022 0.2250 125 +0.02(+12.50%)
Feb 24, 2022 0.2250 0.2300 0.2000 0.2000 85,400 -0.02(-11.11%)
Feb 23, 2022 0.2350 0.2350 0.2250 0.2250 166,482 -0.01(-4.26%)
Feb 22, 2022 0.2350 0.2400 0.2350 0.2350 182,000 -0.02(-6.00%)
Feb 18, 2022 0.2500 0 +0.00(+0.00%)
Feb 17, 2022 0.2500 0.2500 0.2400 0.2500 224,360 +0.01(+2.04%)
Feb 16, 2022 0.2500 0.2650 0.2400 0.2450 82,283 -0.03(-9.26%)
Feb 15, 2022 0.2700 0.2700 0.2700 0.2700 25,180 -0.01(-5.26%)
Feb 14, 2022 0.2800 0.2850 0.2550 0.2850 112,616 -0.03(-8.06%)
Feb 11, 2022 0.3100 0.3150 0.2950 0.3100 471,050 +0.01(+3.33%)
Feb 10, 2022 0.3100 0.3150 0.2950 0.3000 667,244 -0.01(-1.64%)
Feb 09, 2022 0.3100 0.3400 0.3000 0.3050 806,100 +0.00(+0.00%)
Feb 08, 2022 0.3000 0.3050 0.2900 0.3050 527,734 +0.01(+3.39%)
Feb 07, 2022 0.2950 0.3000 0.2850 0.2950 652,872 +0.03(+11.32%)
Feb 04, 2022 0.2650 0.2650 0.2650 0.2650 41,007 -0.01(-1.85%)
Feb 03, 2022 0.2800 0.2700 0.2700 108,711 -0.02(-6.90%)
Feb 02, 2022 0.3200 0.3250 0.2850 0.2900 707,534 -0.01(-3.33%)
Feb 01, 2022 0.2700 0.3000 0.2600 0.3000 199,030 +0.04(+17.65%)
Jan 31, 2022 0.2600 0.2700 0.2300 0.2550 36,644 +0.01(+2.00%)
Jan 28, 2022 0.2750 0.2750 0.2500 0.2500 31,510 -0.01(-3.85%)
Jan 27, 2022 0.2350 0.2600 0.2350 0.2600 39,830 +0.01(+4.00%)
Jan 26, 2022 0.2700 0.2700 0.2500 0.2500 51,178 -0.01(-3.85%)
Jan 25, 2022 0.2850 0.2850 0.2600 0.2600 96,775 -0.02(-7.14%)
Jan 24, 2022 0.2650 0.2800 0.2300 0.2800 423,840 -0.02(-8.20%)
Jan 21, 2022 0.3350 0.3350 0.3000 0.3050 154,390 -0.04(-12.86%)
Jan 20, 2022 0.3600 0.3700 0.3400 0.3500 158,638 -0.01(-2.78%)
Jan 19, 2022 0.3700 0.3700 0.3500 0.3600 804,964 -0.01(-1.37%)
Jan 18, 2022 0.3700 0.3900 0.3600 0.3650 848,755 +0.00(+0.00%)
Jan 17, 2022 0.3700 0.3700 0.3500 0.3650 104,464 -0.01(-1.35%)
Jan 14, 2022 0.3650 0.3700 0.3400 0.3700 445,790 +0.02(+4.23%)
Jan 13, 2022 0.3500 0.3650 0.3500 0.3550 431,698 +0.01(+1.43%)
Jan 12, 2022 0.3500 0.3500 0.3350 0.3500 386,674 +0.00(+0.00%)
Jan 11, 2022 0.3700 0.3700 0.3300 0.3500 619,930 -0.01(-1.41%)
Jan 10, 2022 0.3700 0.3700 0.3500 0.3550 1,046,650 +0.01(+1.43%)
Jan 07, 2022 0.3500 0.3600 0.3400 0.3500 832,512 +0.01(+4.48%)
Jan 06, 2022 0.3350 0.3800 0.3300 0.3350 334,037 +0.03(+8.06%)
Jan 05, 2022 0.2650 0.3500 0.2650 0.3100 601,044 +0.05(+19.23%)
Jan 04, 2022 0.2750 0.2750 0.2550 0.2600 286,200 -0.01(-1.89%)
Dec 31, 2021 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 30, 2021 0.2650 0.2650 0.2650 0.2650 25,000 -0.02(-5.36%)
Dec 29, 2021 0.2700 0.2800 0.2650 0.2800 69,501 +0.00(+0.00%)
Dec 24, 2021 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Dec 23, 2021 0.2500 0.3000 0.2500 0.2850 557,905 +0.02(+9.62%)
Dec 22, 2021 0.2600 0.2600 0.2600 0.2600 15,100 +0.00(+0.00%)
Dec 21, 2021 0.2400 0.2650 0.2400 0.2600 230,650 +0.02(+8.33%)
Dec 20, 2021 0.2550 0.2550 0.2250 0.2400 255,000 -0.02(-7.69%)
Dec 17, 2021 0.2600 0.2750 0.2600 0.2600 284,500 -0.01(-3.70%)
Dec 15, 2021 0.2700 0.2700 0.2700 0.2700 90 -0.01(-3.57%)
Dec 14, 2021 0.2600 0.2800 0.2600 0.2800 193,500 +0.00(+0.00%)
Dec 13, 2021 0.2700 0.2800 0.2650 0.2800 316,535 +0.00(+0.00%)
Dec 10, 2021 0.2900 0.2900 0.2700 0.2800 137,140 +0.01(+1.82%)
Dec 09, 2021 0.2800 0.3000 0.2750 0.2750 117,000 +0.01(+1.85%)
Dec 08, 2021 0.2800 0.2800 0.2700 0.2700 191,776 -0.02(-6.90%)
Dec 07, 2021 0.2900 0.2900 0.2900 0.2900 47,100 +0.01(+5.45%)
Dec 06, 2021 0.2900 0.2900 0.2700 0.2750 239,000 -0.02(-8.33%)
Dec 03, 2021 0.3150 0.3150 0.3000 0.3000 85,700 -0.01(-1.64%)
Dec 02, 2021 0.2750 0.3050 0.2750 0.3050 180,510 +0.02(+8.93%)
Dec 01, 2021 0.2950 0.3050 0.2800 0.2800 189,925 -0.01(-5.08%)
Nov 30, 2021 0.3250 0.3250 0.2950 0.2950 469,515 -0.04(-10.61%)
Nov 29, 2021 0.3100 0.3350 0.3100 0.3300 151,779 +0.02(+4.76%)
Nov 26, 2021 0.3300 0.3300 0.2850 0.3150 160,100 -0.01(-1.56%)
Nov 25, 2021 0.3100 0.3200 0.3100 0.3200 122,167 +0.01(+1.59%)
Nov 24, 2021 0.3300 0.3300 0.2900 0.3150 730,389 -0.02(-4.55%)
Nov 23, 2021 0.3700 0.3700 0.3300 0.3300 745,742 -0.04(-10.81%)
Nov 22, 2021 0.3500 0.3850 0.3500 0.3700 2,557,367 +0.02(+5.71%)
Nov 19, 2021 0.2700 0.3600 0.2700 0.3500 2,619,419 +0.08(+29.63%)
Nov 18, 2021 0.2600 0.2700 0.2600 0.2700 1,262,630 +0.02(+8.00%)
Nov 17, 2021 0.2500 0.2600 0.2350 0.2500 1,399,705 +0.00(+0.00%)
Nov 16, 2021 0.2200 0.2700 0.2100 0.2500 1,579,179 +0.03(+13.64%)
Nov 15, 2021 0.2050 0.2200 0.1900 0.2200 334,715 +0.02(+12.82%)
Nov 12, 2021 0.2000 0.2000 0.1950 0.1950 61,343 -0.01(-7.14%)
Nov 11, 2021 0.2100 0.2100 0.1950 0.2100 98,143 +0.00(+0.00%)
Nov 09, 2021 0.2100 0.2200 0.2050 0.2100 282,640 +0.01(+5.00%)
Nov 08, 2021 0.2000 0.2200 0.2000 0.2000 207,700 +0.03(+14.29%)
Nov 05, 2021 0.1950 0.1950 0.1750 0.1750 12,040 -0.01(-5.41%)
Nov 04, 2021 0.1850 0.2100 0.1850 0.1850 380,932 +0.01(+2.78%)
Nov 03, 2021 0.1750 0.1800 0.1700 0.1800 80,000 +0.00(+0.00%)
Nov 02, 2021 0.1700 0.1800 0.1700 0.1800 81,414 +0.01(+2.86%)
Nov 01, 2021 0.1900 0.1950 0.1750 0.1750 387,006 -0.02(-7.89%)
Oct 29, 2021 0.2000 0.2000 0.1900 0.1900 28,066 -0.01(-5.00%)
Oct 28, 2021 0.1850 0.2050 0.1850 0.2000 147,333 +0.01(+5.26%)
Oct 27, 2021 0.1850 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Oct 26, 2021 0.1800 0.1900 0.1900 51,835 +0.01(+5.56%)
Oct 25, 2021 0.1850 0.1850 0.1800 0.1800 28,180 +0.01(+5.88%)
Oct 22, 2021 0.1950 0.2000 0.1700 0.1700 91,000 -0.03(-15.00%)
Oct 21, 2021 0.1950 0.2000 0.1900 0.2000 113,100 +0.01(+2.56%)
Oct 20, 2021 0.1950 0.2000 0.1850 0.1950 117,750 -0.01(-2.50%)
Oct 19, 2021 0.1600 0.2000 0.1600 0.2000 425,300 +0.04(+25.00%)
Oct 18, 2021 0.1650 0.1650 0.1550 0.1600 173,960 +0.01(+6.67%)
Oct 15, 2021 0.1450 0.1500 0.1450 0.1500 136,200 +0.00(+0.00%)
Oct 14, 2021 0.1650 0.1650 0.1400 0.1500 446,767 -0.02(-9.09%)
Oct 13, 2021 0.1700 0.1750 0.1650 0.1650 22,000 +0.00(+0.00%)
Oct 12, 2021 0.1700 0.1700 0.1600 0.1650 290,500 +0.00(+0.00%)
Oct 08, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 07, 2021 0.1700 0.1700 0.1700 0.1700 12,006 +0.00(+0.00%)
Oct 06, 2021 0.1700 0.1700 0.1700 0.1700 26,150 -0.00(-2.86%)
Oct 05, 2021 0.1800 0.1800 0.1700 0.1750 46,114 -0.01(-2.78%)
Oct 04, 2021 0.2000 0.2000 0.1800 0.1800 73,510 -0.01(-5.26%)
Oct 01, 2021 0.1850 0.1900 0.1850 0.1900 132,500 +0.01(+5.56%)
Sep 30, 2021 0.1800 0.1800 0.1750 0.1800 54,090 +0.00(+0.00%)
Sep 29, 2021 0.1900 0.1900 0.1600 0.1800 160,000 -0.01(-5.26%)
Sep 28, 2021 0.1900 0.1900 0.1850 0.1900 105,500 +0.00(+0.00%)
Sep 27, 2021 0.1900 0.1900 0.1900 0.1900 13,500 -0.01(-2.56%)
Sep 24, 2021 0.1950 0.1950 0.1950 0.1950 41,120 +0.01(+5.41%)
Sep 23, 2021 0.1850 0.1900 0.1850 0.1850 32,500 -0.01(-2.63%)
Sep 22, 2021 0.1950 0.2100 0.1850 0.1900 794,723 -0.01(-2.56%)
Sep 21, 2021 0.2000 0.2000 0.1950 0.1950 33,500 -0.01(-2.50%)
Sep 20, 2021 0.2100 0.2200 0.2000 0.2000 21,600 -0.02(-9.09%)
Sep 17, 2021 0.2200 0.2500 0.2200 0.2200 155,810 +0.01(+4.76%)
Sep 16, 2021 0.1900 0.2200 0.1850 0.2100 252,466 +0.02(+13.51%)
Sep 15, 2021 0.1950 0.1950 0.1850 0.1850 66,330 -0.02(-7.50%)
Sep 14, 2021 0.1950 0.2000 0.1950 0.2000 32,501 +0.01(+2.56%)
Sep 13, 2021 0.1950 0.2100 0.1950 0.1950 58,100 -0.01(-2.50%)
Sep 10, 2021 0.2150 0.2150 0.2000 0.2000 229,500 -0.02(-9.09%)
Sep 09, 2021 0.2150 0.2300 0.2150 0.2200 35,502 +0.00(+0.00%)
Sep 08, 2021 0.2300 0.2300 0.2200 0.2200 39,705 -0.01(-4.35%)
Sep 07, 2021 0.2400 0.2400 0.2300 0.2300 48,501 -0.01(-4.17%)
Sep 03, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 02, 2021 0.2450 0.2550 0.2400 0.2400 25,131 -0.01(-2.04%)
Sep 01, 2021 0.2550 0.2550 0.2450 0.2450 14,002 -0.01(-3.92%)
Aug 31, 2021 0.2650 0.2650 0.2550 0.2550 81,800 +0.01(+2.00%)
Aug 30, 2021 0.2400 0.2600 0.2400 0.2500 111,100 +0.01(+2.04%)
Aug 27, 2021 0.2550 0.2550 0.2350 0.2450 63,059 -0.03(-9.26%)
Aug 26, 2021 0.2600 0.2700 0.2600 0.2700 66,610 +0.01(+3.85%)
Aug 25, 2021 0.2650 0.2650 0.2550 0.2600 43,500 -0.01(-1.89%)
Aug 24, 2021 0.2700 0.2700 0.2650 0.2650 94,500 -0.01(-1.85%)
Aug 23, 2021 0.2800 0.2800 0.2700 0.2700 34,000 -0.01(-3.57%)
Aug 20, 2021 0.2800 0.2800 0.2800 0.2800 20,000 +0.01(+1.82%)
Aug 19, 2021 0.2800 0.2800 0.2750 0.2750 10,500 -0.01(-1.79%)
Aug 18, 2021 0.2750 0.2800 0.2750 0.2800 84,580 +0.00(+0.00%)
Aug 17, 2021 0.2700 0.2800 0.2700 0.2800 168,500 +0.02(+7.69%)
Aug 16, 2021 0.2500 0.2700 0.2500 0.2600 90,000 +0.01(+4.00%)
Aug 13, 2021 0.2550 0.2550 0.2500 0.2500 20,000 -0.01(-1.96%)
Aug 12, 2021 0.2800 0.2800 0.2550 0.2550 97,621 -0.03(-10.53%)
Aug 11, 2021 0.2800 0.2850 0.2750 0.2850 95,501 +0.00(+1.79%)
Aug 10, 2021 0.2650 0.2800 0.2650 0.2800 42,250 +0.01(+3.70%)
Aug 09, 2021 0.2900 0.2900 0.2700 0.2700 107,700 -0.02(-6.90%)
Aug 06, 2021 0.3200 0.3200 0.2900 0.2900 115,715 -0.02(-6.45%)
Aug 05, 2021 0.2900 0.3250 0.2800 0.3100 468,290 +0.04(+14.81%)
Aug 04, 2021 0.2650 0.2800 0.2450 0.2700 406,140 +0.04(+17.39%)
Aug 03, 2021 0.2000 0.2500 0.2000 0.2300 328,814 +0.05(+24.32%)
Jul 30, 2021 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Jul 29, 2021 0.1950 0.1950 0.1950 0.1950 43,550 +0.01(+2.63%)
Jul 28, 2021 0.1900 0.2000 0.1900 0.1900 102,200 -0.01(-2.56%)
Jul 27, 2021 0.1900 0.1950 0.1900 0.1950 56,048 +0.00(+0.00%)
Jul 26, 2021 0.2000 0.2000 0.1950 0.1950 13,901 -0.01(-2.50%)
Jul 23, 2021 0.2100 0.2100 0.2000 0.2000 80,500 -0.01(-6.98%)
Jul 22, 2021 0.2250 0.2250 0.2150 0.2150 122,589 -0.01(-2.27%)
Jul 21, 2021 0.2100 0.2250 0.2100 0.2200 153,500 +0.02(+10.00%)
Jul 20, 2021 0.2000 0.2050 0.2000 0.2000 388,000 +0.01(+5.26%)
Jul 19, 2021 0.1900 0.1900 0.1850 0.1900 30,500 -0.01(-2.56%)
Jul 16, 2021 0.1950 0.2000 0.1950 0.1950 92,000 +0.00(+0.00%)
Jul 15, 2021 0.1900 0.2000 0.1850 0.1950 82,500 +0.01(+2.63%)
Jul 14, 2021 0.1950 0.2000 0.1800 0.1900 596,725 +0.00(+0.00%)
Jul 13, 2021 0.1950 0.2000 0.1900 0.1900 975,029 -0.01(-5.00%)
Jul 12, 2021 0.2000 0.2000 0.1850 0.2000 586,013 -0.00(-2.44%)
Jul 09, 2021 0.2200 0.2200 0.2050 0.2050 212,000 +0.00(+0.00%)
Jul 08, 2021 0.2300 0.2300 0.2050 0.2050 379,021 -0.03(-12.77%)
Jul 07, 2021 0.2350 0.2350 0.2350 0.2350 79,800 +0.00(+0.00%)
Jul 06, 2021 0.2350 0.2400 0.2300 0.2350 179,150 +0.00(+2.17%)
Jul 05, 2021 0.2250 0.2300 0.2050 0.2300 672,759 +0.02(+6.98%)
Jul 02, 2021 0.2150 0.2200 0.2150 0.2150 204,600 -0.01(-2.27%)
Jun 30, 2021 0.2200 0.2200 0.2200 0 -0.05(-16.98%)
Jun 29, 2021 0.2400 0.2650 0.2300 0.2650 158,480 +0.04(+15.22%)
Jun 28, 2021 0.2700 0.2700 0.2300 0.2300 331,491 -0.04(-14.81%)
Jun 25, 2021 0.2650 0.2700 0.2650 0.2700 27,025 +0.00(+0.00%)
Jun 24, 2021 0.2750 0.2750 0.2700 0.2700 36,070 +0.00(+0.00%)
Jun 23, 2021 0.2850 0.2850 0.2700 0.2700 80,000 -0.01(-5.26%)
Jun 22, 2021 0.3200 0.3200 0.2850 0.2850 370,950 -0.03(-9.52%)
Jun 21, 2021 0.3250 0.3250 0.3150 0.3150 60,700 -0.02(-5.97%)
Jun 17, 2021 0.3350 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Jun 16, 2021 0.3350 0.3350 0.3300 0.3300 9,000 -0.01(-1.49%)
Jun 15, 2021 0.3450 0.3500 0.3350 0.3350 47,250 -0.01(-4.29%)
Jun 14, 2021 0.3050 0.3500 0.2950 0.3500 79,782 +0.07(+22.81%)
Jun 11, 2021 0.2900 0.2900 0.2850 0.2850 115,000 -0.01(-1.72%)
Jun 10, 2021 0.3000 0.3150 0.2900 0.2900 111,895 -0.01(-3.33%)
Jun 09, 2021 0.3050 0.3050 0.3000 0.3000 183,200 +0.00(+0.00%)
Jun 08, 2021 0.3100 0.3100 0.3000 0.3000 98,310 +0.01(+1.69%)
Jun 07, 2021 0.3050 0.3100 0.2950 0.2950 107,000 -0.01(-3.28%)
Jun 04, 2021 0.3200 0.3250 0.2900 0.3050 146,500 -0.02(-6.15%)
Jun 03, 2021 0.3350 0.3350 0.3100 0.3250 33,000 -0.01(-1.52%)
Jun 02, 2021 0.3300 0.3500 0.3200 0.3300 114,401 +0.00(+0.00%)
Jun 01, 2021 0.3000 0.3500 0.3000 0.3300 204,002 +0.04(+11.86%)
May 31, 2021 0.2950 0.3100 0.2950 0.2950 33,160 +0.00(+0.00%)
May 28, 2021 0.2950 0.2950 0.2900 0.2950 105,150 -0.01(-1.67%)
May 27, 2021 0.3000 0.3000 0.3000 0.3000 13,100 +0.01(+1.69%)
May 26, 2021 0.3200 0.3200 0.2700 0.2950 151,000 -0.02(-6.35%)
May 25, 2021 0.3150 0.3150 0.3150 0.3150 5,200 -0.01(-1.56%)
May 21, 2021 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
May 20, 2021 0.3200 0.3250 0.3200 0.3250 40,975 +0.01(+1.56%)
May 19, 2021 0.3300 0.3300 0.3200 0.3200 39,020 -0.03(-8.57%)
May 18, 2021 0.3500 0.3500 0.3300 0.3500 81,000 -0.01(-2.78%)
May 17, 2021 0.3300 0.3600 0.3300 0.3600 26,100 +0.03(+9.09%)
May 14, 2021 0.3050 0.3400 0.3050 0.3300 21,750 -0.03(-8.33%)
May 13, 2021 0.3450 0.3600 0.3300 0.3600 74,245 +0.02(+4.35%)
May 12, 2021 0.3350 0.3450 0.3350 0.3450 15,100 +0.00(+0.00%)
May 11, 2021 0.3400 0.3500 0.3400 0.3450 40,000 -0.01(-1.43%)
May 10, 2021 0.3450 0.3600 0.3300 0.3500 24,550 +0.00(+0.00%)
May 07, 2021 0.3600 0.3600 0.3500 0.3500 56,430 -0.01(-2.78%)
May 06, 2021 0.3600 0.3650 0.3600 0.3600 24,230 +0.00(+0.00%)
May 05, 2021 0.3800 0.3800 0.3600 0.3600 27,500 -0.03(-6.49%)
May 04, 2021 0.3500 0.3900 0.3350 0.3850 276,304 +0.04(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.