Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Algernon Pharmaceuticalsinc
(CSE:
AGN
)
0.1600
UNCHANGED
Official Closing Price
Updated: 3:46 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4.250
4.550
4.100
4.110
2,736
-0.49(-10.65%)
Apr 28, 2022
5.150
5.160
4.600
4.600
2,867
-0.45(-8.91%)
Apr 27, 2022
5.140
5.150
5.050
5.050
2,040
-0.18(-3.44%)
Apr 26, 2022
5.610
5.610
5.010
5.230
7,932
-0.46(-8.08%)
Apr 25, 2022
5.790
5.790
5.680
5.690
572
-0.19(-3.23%)
Apr 22, 2022
5.880
5.880
5.880
5.880
100
+0.08(+1.38%)
Apr 21, 2022
5.820
5.820
5.800
5.800
8,043
-0.19(-3.17%)
Apr 20, 2022
5.840
5.990
5.830
5.990
618
-0.01(-0.17%)
Apr 19, 2022
5.990
6.000
5.800
6.000
1,808
+0.19(+3.27%)
Apr 18, 2022
5.830
6.000
5.800
5.810
2,963
-0.07(-1.19%)
Apr 14, 2022
5.880
0
-0.05(-0.84%)
Apr 13, 2022
6.290
6.290
5.890
5.930
1,596
-0.12(-1.98%)
Apr 12, 2022
6.190
6.240
6.100
6.050
6,385
-0.07(-1.14%)
Apr 11, 2022
6.100
6.120
6.050
6.120
1,717
-0.03(-0.49%)
Apr 08, 2022
6.230
6.230
6.150
6.150
1,908
-0.05(-0.81%)
Apr 07, 2022
6.250
6.250
6.150
6.200
931
+0.15(+2.48%)
Apr 06, 2022
6.440
6.440
6.050
6.050
3,496
-0.19(-3.04%)
Apr 05, 2022
6.440
6.440
6.050
6.240
7,856
+0.25(+4.17%)
Apr 04, 2022
6.000
6.000
5.760
5.990
820
-0.01(-0.17%)
Mar 31, 2022
6.000
6.000
100
+0.40(+7.14%)
Mar 30, 2022
5.740
5.740
5.600
5.600
623
+0.21(+3.90%)
Mar 29, 2022
5.720
5.720
5.390
5.390
1,500
+0.10(+1.89%)
Mar 28, 2022
5.640
6.040
5.050
5.290
5,731
-0.01(-0.19%)
Mar 25, 2022
5.010
5.300
5.010
5.300
5,161
+0.50(+10.42%)
Mar 24, 2022
5.250
5.290
4.800
4.800
3,049
-0.50(-9.43%)
Mar 23, 2022
5.360
5.360
5.300
5.300
2,000
-0.11(-2.03%)
Mar 22, 2022
5.280
5.590
5.280
5.410
2,688
+0.10(+1.88%)
Mar 21, 2022
5.130
5.490
5.130
5.310
2,160
+0.25(+4.94%)
Mar 18, 2022
5.110
5.110
5.060
5.060
992
+0.06(+1.20%)
Mar 17, 2022
5.110
5.110
5.000
5.000
2,450
-0.11(-2.15%)
Mar 16, 2022
5.160
5.180
5.110
5.110
3,434
-0.13(-2.48%)
Mar 15, 2022
5.140
5.240
5.100
5.240
2,013
+0.14(+2.75%)
Mar 14, 2022
5.220
5.250
5.100
5.100
1,432
-0.10(-1.92%)
Mar 11, 2022
5.210
5.270
5.200
5.200
1,050
+0.01(+0.19%)
Mar 10, 2022
5.200
5.490
5.170
5.190
4,019
+0.00(+0.00%)
Mar 09, 2022
5.300
5.300
5.190
5.190
1,592
-0.11(-2.08%)
Mar 08, 2022
5.400
5.700
5.300
5.300
1,734
+0.06(+1.15%)
Mar 07, 2022
5.750
5.750
5.000
5.240
3,890
-0.46(-8.07%)
Mar 04, 2022
5.800
5.980
5.700
5.700
2,194
-0.10(-1.72%)
Mar 03, 2022
5.700
5.960
5.700
5.800
760
+0.00(+0.00%)
Mar 02, 2022
5.750
5.800
5.750
5.800
650
+0.05(+0.87%)
Mar 01, 2022
5.610
5.810
5.600
5.750
2,180
+0.12(+2.13%)
Feb 28, 2022
5.680
5.680
5.630
5.630
659
+0.13(+2.36%)
Feb 25, 2022
5.660
5.660
5.500
5.500
2,511
-0.08(-1.43%)
Feb 24, 2022
5.730
5.800
5.550
5.580
2,720
-0.12(-2.11%)
Feb 23, 2022
6.000
6.000
5.700
5.700
3,196
+0.15(+2.70%)
Feb 22, 2022
6.000
6.000
5.550
5.550
1,981
-0.26(-4.48%)
Feb 18, 2022
5.810
0
-0.47(-7.48%)
Feb 17, 2022
6.390
6.390
6.210
6.280
2,006
-0.02(-0.32%)
Feb 16, 2022
6.500
6.500
6.300
6.300
2,951
-0.20(-3.08%)
Feb 15, 2022
6.500
6.650
6.500
6.500
1,047
-0.25(-3.70%)
Feb 14, 2022
6.770
6.770
6.750
6.750
487
-0.04(-0.59%)
Feb 11, 2022
6.660
6.930
6.650
6.790
1,946
+0.09(+1.34%)
Feb 10, 2022
7.500
7.500
6.500
6.700
6,164
-0.85(-11.26%)
Feb 09, 2022
7.650
7.650
7.550
7.550
1,019
-0.28(-3.58%)
Feb 08, 2022
7.830
7.830
7.830
7.830
820
+0.32(+4.26%)
Feb 07, 2022
7.530
7.650
7.500
7.510
3,240
-0.04(-0.53%)
Feb 04, 2022
7.650
7.650
7.400
7.550
4,109
-0.44(-5.51%)
Feb 02, 2022
7.500
8.370
7.500
7.990
11,571
+0.64(+8.71%)
Feb 01, 2022
7.070
7.500
7.010
7.350
6,116
+0.24(+3.38%)
Jan 31, 2022
7.650
7.110
11,445
-0.55(-7.18%)
Jan 28, 2022
7.850
7.850
7.660
7.660
7,588
-0.02(-0.26%)
Jan 27, 2022
7.750
7.900
7.650
7.680
3,519
-0.17(-2.17%)
Jan 26, 2022
8.050
8.320
7.660
7.850
4,980
-0.22(-2.73%)
Jan 25, 2022
8.000
8.300
8.000
8.070
5,499
+0.07(+0.88%)
Jan 24, 2022
9.000
9.000
8.000
8.000
4,990
-0.31(-3.73%)
Jan 21, 2022
9.000
9.360
8.000
8.310
14,264
-1.19(-12.53%)
Jan 20, 2022
9.200
9.730
9.200
9.500
5,133
-0.01(-0.11%)
Jan 19, 2022
11.20
11.20
9.360
9.510
18,975
-1.64(-14.71%)
Jan 18, 2022
10.05
11.90
10.05
11.15
25,795
+1.44(+14.83%)
Jan 17, 2022
8.740
10.00
8.740
9.710
25,527
+1.06(+12.25%)
Jan 14, 2022
8.740
9.100
8.250
8.650
30,541
+0.60(+7.45%)
Jan 13, 2022
6.940
8.340
6.850
8.050
20,451
+1.19(+17.35%)
Jan 12, 2022
6.500
7.100
6.460
6.860
15,966
+0.53(+8.37%)
Jan 11, 2022
5.890
6.330
5.850
6.330
16,789
+0.63(+11.05%)
Jan 10, 2022
5.400
5.890
5.400
5.700
18,085
+0.50(+9.62%)
Jan 07, 2022
5.000
5.400
4.850
5.200
10,454
+0.55(+11.83%)
Jan 06, 2022
4.200
4.650
4.200
4.650
9,464
+0.44(+10.45%)
Jan 05, 2022
4.190
4.350
4.020
4.210
3,763
+0.11(+2.68%)
Jan 04, 2022
4.100
4.100
4.100
4.100
6,796
+0.00(+0.00%)
Dec 31, 2021
4.100
4.100
4.100
0
-0.20(-4.65%)
Dec 30, 2021
4.250
4.300
4.090
4.300
19,238
+0.10(+2.38%)
Dec 29, 2021
4.450
4.450
4.090
4.200
27,765
-0.59(-12.32%)
Dec 24, 2021
4.790
4.790
4.790
0
+0.04(+0.84%)
Dec 23, 2021
4.800
4.800
4.750
4.750
880
-0.05(-1.04%)
Dec 22, 2021
4.700
4.950
4.700
4.800
3,841
+0.05(+1.05%)
Dec 21, 2021
4.810
4.810
4.750
4.750
12,086
-0.05(-1.04%)
Dec 20, 2021
4.980
5.000
4.760
4.800
3,202
-0.20(-4.00%)
Dec 17, 2021
4.810
5.000
4.810
5.000
1,413
-0.19(-3.66%)
Dec 16, 2021
5.010
5.190
5.000
5.190
7,228
+0.04(+0.78%)
Dec 15, 2021
5.710
5.900
5.150
5.150
5,893
-0.55(-9.65%)
Dec 14, 2021
5.490
5.900
5.350
5.700
13,204
+0.45(+8.57%)
Dec 13, 2021
5.110
5.500
5.110
5.250
9,001
+0.37(+7.58%)
Dec 10, 2021
4.250
5.090
4.150
4.880
12,398
+0.83(+20.49%)
Dec 09, 2021
4.220
4.250
4.010
4.050
2,483
+0.05(+1.25%)
Dec 08, 2021
3.750
4.400
3.750
4.000
23,101
+0.33(+8.99%)
Dec 07, 2021
3.500
4.000
3.500
3.670
6,828
+0.17(+4.86%)
Dec 06, 2021
3.700
3.710
3.250
3.500
16,650
-0.53(-13.15%)
Dec 03, 2021
4.330
4.380
3.900
4.030
5,183
-0.27(-6.28%)
Dec 02, 2021
4.550
4.550
4.150
4.300
9,263
-0.31(-6.72%)
Dec 01, 2021
5.010
5.250
4.610
4.610
3,308
-0.39(-7.80%)
Nov 30, 2021
5.200
5.210
5.000
5.000
4,294
-0.10(-1.96%)
Nov 29, 2021
6.180
6.180
5.100
5.100
5,820
-0.90(-15.00%)
Nov 26, 2021
6.040
6.200
6.000
6.000
1,997
-0.25(-4.00%)
Nov 25, 2021
6.320
6.400
5.800
6.250
4,317
-0.07(-1.11%)
Nov 24, 2021
6.000
7.000
5.000
6.320
22,443
+6.27(+12540.00%)
Nov 23, 2021
0.0500
0.0500
0.0450
0.0500
302,595
+0.01(+11.11%)
Nov 22, 2021
0.0500
0.0500
0.0450
0.0450
376,935
-0.00(-6.25%)
Nov 19, 2021
0.0500
0.0500
0.0450
0.0480
771,429
-0.01(-12.73%)
Nov 18, 2021
0.0600
0.0550
0.0500
0.0550
2,237,379
-0.01(-15.38%)
Nov 17, 2021
0.0700
0.0700
0.0650
0.0650
5,800
+0.00(+0.00%)
Nov 16, 2021
0.0700
0.0700
0.0650
0.0650
122,445
+0.00(+0.00%)
Nov 15, 2021
0.0650
0.0700
0.0650
0.0650
126,838
-0.01(-7.14%)
Nov 12, 2021
0.0650
0.0700
0.0600
0.0700
109,648
+0.01(+16.67%)
Nov 11, 2021
0.0650
0.0650
0.0600
0.0600
83,006
-0.01(-7.69%)
Nov 09, 2021
0.0650
0.0700
0.0650
0.0650
241,657
-0.01(-7.14%)
Nov 08, 2021
0.0700
0.0700
0.0650
0.0700
1,107,287
+0.00(+0.00%)
Nov 05, 2021
0.0700
0.0700
0.0650
0.0700
43,037
+0.00(+0.00%)
Nov 04, 2021
0.0750
0.0750
0.0650
0.0700
1,063,688
-0.00(-6.67%)
Nov 03, 2021
0.0750
0.0750
0.0700
0.0750
84,612
+0.00(+0.00%)
Nov 02, 2021
0.0750
0.0800
0.0700
0.0750
255,400
+0.00(+0.00%)
Nov 01, 2021
0.0800
0.0750
0.0750
0.0750
160,900
+0.00(+0.00%)
Oct 29, 2021
0.0800
0.0800
0.0750
0.0750
5,191
-0.01(-6.25%)
Oct 28, 2021
0.0750
0.0800
0.0750
0.0800
164,500
+0.01(+6.67%)
Oct 27, 2021
0.0750
0.0750
0.0750
0.0750
90,200
+0.00(+0.00%)
Oct 26, 2021
0.0800
0.0750
144,227
+0.00(+0.00%)
Oct 25, 2021
0.0850
0.0850
0.0750
0.0750
396,954
+0.00(+0.00%)
Oct 22, 2021
0.0850
0.0850
0.0750
0.0750
64,403
-0.01(-6.25%)
Oct 21, 2021
0.0800
0.0850
0.0800
0.0800
242,708
+0.01(+6.67%)
Oct 20, 2021
0.0800
0.0800
0.0750
0.0750
45,514
-0.01(-6.25%)
Oct 19, 2021
0.0800
0.0850
0.0750
0.0800
43,311
+0.01(+6.67%)
Oct 18, 2021
0.0800
0.0800
0.0750
0.0750
56,037
-0.01(-6.25%)
Oct 15, 2021
0.0750
0.0800
0.0750
0.0800
109,511
+0.00(+0.00%)
Oct 14, 2021
0.0800
0.0800
0.0750
0.0800
157,489
+0.00(+0.00%)
Oct 13, 2021
0.0850
0.0850
0.0800
0.0800
153,700
-0.01(-5.88%)
Oct 12, 2021
0.0800
0.0850
0.0800
0.0850
128,059
+0.00(+0.00%)
Oct 08, 2021
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Oct 07, 2021
0.0800
0.0850
0.0750
0.0800
121,582
+0.00(+0.00%)
Oct 06, 2021
0.0900
0.0900
0.0800
0.0800
21,350
+0.00(+0.00%)
Oct 05, 2021
0.0900
0.0900
0.0800
0.0800
202,923
-0.01(-11.11%)
Oct 04, 2021
0.0850
0.0900
0.0850
0.0900
163,175
+0.00(+0.00%)
Oct 01, 2021
0.0850
0.0900
0.0850
0.0900
59,750
+0.00(+5.88%)
Sep 30, 2021
0.0850
0.0900
0.0850
0.0850
164,712
-0.00(-5.56%)
Sep 29, 2021
0.0850
0.0900
0.0800
0.0900
214,375
+0.01(+12.50%)
Sep 28, 2021
0.0950
0.0950
0.0800
0.0800
153,014
-0.01(-11.11%)
Sep 27, 2021
0.0900
0.0900
0.0850
0.0900
104,519
-0.01(-5.26%)
Sep 24, 2021
0.0900
0.1000
0.0900
0.0950
192,700
+0.00(+0.00%)
Sep 23, 2021
0.0900
0.0950
0.0850
0.0950
135,310
+0.01(+5.56%)
Sep 22, 2021
0.0950
0.1000
0.0900
0.0900
318,783
+0.00(+0.00%)
Sep 21, 2021
0.0900
0.0900
0.0850
0.0900
159,725
+0.00(+5.88%)
Sep 20, 2021
0.0900
0.0950
0.0850
0.0850
158,684
-0.00(-5.56%)
Sep 17, 2021
0.0950
0.0950
0.0900
0.0900
193,250
+0.00(+0.00%)
Sep 16, 2021
0.0900
0.0950
0.0900
0.0900
195,079
+0.00(+0.00%)
Sep 15, 2021
0.0950
0.0950
0.0900
0.0900
128,200
-0.01(-5.26%)
Sep 14, 2021
0.1050
0.1050
0.0900
0.0950
229,602
-0.01(-5.00%)
Sep 13, 2021
0.1050
0.1050
0.1000
0.1000
113,225
-0.00(-4.76%)
Sep 10, 2021
0.1050
0.1050
0.1000
0.1050
114,322
+0.00(+0.00%)
Sep 09, 2021
0.1000
0.1050
0.1000
0.1050
132,700
+0.00(+5.00%)
Sep 08, 2021
0.0950
0.1050
0.0950
0.1000
179,045
+0.00(+0.00%)
Sep 07, 2021
0.1000
0.1000
0.0950
0.1000
277,949
+0.00(+0.00%)
Sep 03, 2021
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Sep 02, 2021
0.1050
0.1050
0.0950
0.0950
37,825
-0.01(-9.52%)
Sep 01, 2021
0.1000
0.1050
0.1000
0.1050
40,538
+0.00(+5.00%)
Aug 31, 2021
0.0900
0.1000
0.0850
0.1000
190,104
+0.01(+11.11%)
Aug 30, 2021
0.0900
0.0950
0.0900
0.0900
16,692
+0.00(+0.00%)
Aug 27, 2021
0.0950
0.0950
0.0850
0.0900
271,505
-0.01(-5.26%)
Aug 26, 2021
0.1000
0.1000
0.0900
0.0950
84,253
+0.00(+0.00%)
Aug 25, 2021
0.1000
0.1000
0.0950
0.0950
45,435
+0.00(+0.00%)
Aug 24, 2021
0.0950
0.0950
0.0950
0.0950
8,851
+0.01(+5.56%)
Aug 23, 2021
0.1000
0.1000
0.0900
0.0900
88,642
+0.00(+0.00%)
Aug 20, 2021
0.1050
0.1050
0.0900
0.0900
121,218
-0.01(-5.26%)
Aug 19, 2021
0.0900
0.0950
0.0850
0.0950
308,335
-0.01(-5.00%)
Aug 18, 2021
0.1100
0.1100
0.0950
0.1000
397,852
-0.00(-4.76%)
Aug 17, 2021
0.1100
0.1200
0.1050
0.1050
127,870
-0.01(-8.70%)
Aug 16, 2021
0.1200
0.1200
0.1100
0.1150
144,378
-0.01(-8.00%)
Aug 13, 2021
0.1200
0.1250
0.1150
0.1250
59,686
+0.01(+4.17%)
Aug 12, 2021
0.1250
0.1300
0.1200
0.1200
187,832
+0.00(+0.00%)
Aug 11, 2021
0.1150
0.1250
0.1150
0.1200
377,488
+0.01(+9.09%)
Aug 10, 2021
0.1200
0.1200
0.1100
0.1100
436,179
+0.01(+4.76%)
Aug 09, 2021
0.1000
0.1050
0.0900
0.1050
487,914
+0.01(+16.67%)
Aug 06, 2021
0.0900
0.0950
0.0900
0.0900
49,136
+0.00(+0.00%)
Aug 05, 2021
0.0850
0.0900
0.0850
0.0900
74,543
+0.00(+5.88%)
Aug 04, 2021
0.0900
0.0900
0.0850
0.0850
75,659
+0.00(+0.00%)
Aug 03, 2021
0.0900
0.0950
0.0850
0.0850
227,982
-0.00(-5.56%)
Jul 30, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jul 29, 2021
0.0900
0.0900
0.0850
0.0900
129,900
+0.00(+0.00%)
Jul 28, 2021
0.0850
0.0900
0.0850
0.0900
52,408
+0.00(+5.88%)
Jul 27, 2021
0.0850
0.0850
0.0850
0.0850
44,310
+0.00(+0.00%)
Jul 26, 2021
0.0800
0.0850
0.0800
0.0850
130,940
+0.01(+6.25%)
Jul 23, 2021
0.0850
0.0850
0.0800
0.0800
267,135
-0.01(-5.88%)
Jul 22, 2021
0.0850
0.0850
0.0750
0.0850
266,100
+0.00(+0.00%)
Jul 21, 2021
0.0900
0.0900
0.0750
0.0850
498,041
-0.00(-5.56%)
Jul 20, 2021
0.0850
0.0900
0.0850
0.0900
59,091
+0.00(+5.88%)
Jul 19, 2021
0.0900
0.0900
0.0850
0.0850
77,101
+0.00(+0.00%)
Jul 16, 2021
0.0850
0.0850
0.0800
0.0850
189,800
+0.00(+0.00%)
Jul 15, 2021
0.0950
0.0950
0.0850
0.0850
441,847
-0.01(-10.53%)
Jul 14, 2021
0.0950
0.1000
0.0900
0.0950
253,649
+0.00(+0.00%)
Jul 13, 2021
0.1000
0.1000
0.0900
0.0950
423,468
-0.01(-5.00%)
Jul 12, 2021
0.1000
0.1000
0.0950
0.1000
138,500
+0.01(+5.26%)
Jul 09, 2021
0.1000
0.1000
0.0950
0.0950
218,330
-0.01(-9.52%)
Jul 08, 2021
0.0900
0.1050
0.0900
0.1050
554,839
+0.01(+16.67%)
Jul 07, 2021
0.1000
0.1000
0.0900
0.0900
399,687
-0.01(-14.29%)
Jul 06, 2021
0.1100
0.1200
0.0950
0.1050
1,542,284
-0.02(-16.00%)
Jul 05, 2021
0.1300
0.1300
0.1200
0.1250
250,363
-0.01(-3.85%)
Jul 02, 2021
0.1300
0.1300
0.1300
0.1300
159,108
+0.00(+0.00%)
Jun 30, 2021
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
Jun 29, 2021
0.1300
0.1300
0.1250
0.1250
155,500
-0.01(-7.41%)
Jun 28, 2021
0.1350
0.1350
0.1300
0.1350
82,510
+0.00(+0.00%)
Jun 25, 2021
0.1250
0.1400
0.1250
0.1350
180,180
+0.01(+3.85%)
Jun 24, 2021
0.1250
0.1350
0.1250
0.1300
254,430
+0.01(+8.33%)
Jun 23, 2021
0.1250
0.1250
0.1200
0.1200
382,000
-0.01(-4.00%)
Jun 22, 2021
0.1300
0.1300
0.1250
0.1250
309,560
-0.01(-3.85%)
Jun 21, 2021
0.1350
0.1350
0.1300
0.1300
533,300
-0.01(-3.70%)
Jun 18, 2021
0.1450
0.1450
0.1300
0.1350
466,533
-0.01(-6.90%)
Jun 17, 2021
0.1450
0.1500
0.1400
0.1450
349,768
-0.01(-3.33%)
Jun 16, 2021
0.1500
0.1550
0.1400
0.1500
332,412
+0.01(+3.45%)
Jun 15, 2021
0.1550
0.1600
0.1450
0.1450
317,871
-0.01(-6.45%)
Jun 14, 2021
0.1550
0.1600
0.1500
0.1550
260,250
-0.01(-3.13%)
Jun 11, 2021
0.1550
0.1600
0.1550
0.1600
149,299
-0.01(-3.03%)
Jun 10, 2021
0.1650
0.1650
0.1600
0.1650
50,700
+0.00(+0.00%)
Jun 09, 2021
0.1600
0.1650
0.1600
0.1650
125,192
+0.00(+0.00%)
Jun 08, 2021
0.1600
0.1650
0.1550
0.1650
46,900
+0.01(+3.13%)
Jun 07, 2021
0.1800
0.1800
0.1600
0.1600
291,617
-0.01(-5.88%)
Jun 04, 2021
0.1650
0.1750
0.1600
0.1700
196,050
+0.01(+3.03%)
Jun 03, 2021
0.1450
0.1650
0.1450
0.1650
394,489
+0.02(+10.00%)
Jun 02, 2021
0.1550
0.1550
0.1450
0.1500
333,563
-0.01(-3.23%)
Jun 01, 2021
0.1550
0.1600
0.1500
0.1550
130,750
-0.01(-3.13%)
May 31, 2021
0.1600
0.1650
0.1550
0.1600
97,833
+0.00(+0.00%)
May 28, 2021
0.1600
0.1650
0.1500
0.1600
154,227
+0.00(+0.00%)
May 27, 2021
0.1600
0.1650
0.1550
0.1600
161,600
+0.01(+3.23%)
May 26, 2021
0.1500
0.1700
0.1450
0.1550
242,541
+0.01(+3.33%)
May 25, 2021
0.1500
0.1550
0.1500
0.1500
370,523
-0.02(-9.09%)
May 21, 2021
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
May 20, 2021
0.1650
0.1650
0.1550
0.1600
54,600
+0.00(+0.00%)
May 19, 2021
0.1650
0.1700
0.1550
0.1600
127,986
-0.01(-3.03%)
May 18, 2021
0.1700
0.1700
0.1600
0.1650
120,050
-0.01(-2.94%)
May 17, 2021
0.1700
0.1800
0.1550
0.1700
316,203
+0.02(+9.68%)
May 14, 2021
0.1500
0.1600
0.1500
0.1550
115,062
+0.01(+3.33%)
May 13, 2021
0.1500
0.1600
0.1500
0.1500
124,894
-0.01(-3.23%)
May 12, 2021
0.1650
0.1650
0.1500
0.1550
184,491
+0.00(+0.00%)
May 11, 2021
0.1600
0.1650
0.1500
0.1550
102,630
-0.01(-6.06%)
May 10, 2021
0.1650
0.1650
0.1500
0.1650
245,740
+0.01(+3.13%)
May 07, 2021
0.1700
0.1700
0.1600
0.1600
237,951
-0.01(-5.88%)
May 06, 2021
0.1800
0.1850
0.1700
0.1700
231,250
-0.00(-2.86%)
May 05, 2021
0.1700
0.1800
0.1700
0.1750
159,519
+0.00(+2.94%)
May 04, 2021
0.1800
0.1800
0.1700
0.1700
109,822
-0.00(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.