Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.3800 -0.0050 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1400 0.1400 0.1350 0.1400 103,311 +0.00(+0.00%)
Apr 28, 2022 0.1450 0.1450 0.1350 0.1400 262,600 +0.00(+0.00%)
Apr 27, 2022 0.1450 0.1450 0.1350 0.1400 123,583 +0.00(+0.00%)
Apr 26, 2022 0.1400 0.1450 0.1400 0.1400 161,916 +0.00(+0.00%)
Apr 25, 2022 0.1300 0.1400 0.1200 0.1400 602,110 +0.01(+3.70%)
Apr 22, 2022 0.1400 0.1450 0.1300 0.1350 736,317 -0.01(-3.57%)
Apr 21, 2022 0.1500 0.1500 0.1350 0.1400 731,683 -0.01(-8.50%)
Apr 20, 2022 0.1550 0.1550 0.1400 0.1530 560,293 +0.00(+2.00%)
Apr 19, 2022 0.1600 0.1650 0.1500 0.1500 545,549 -0.01(-6.25%)
Apr 18, 2022 0.1700 0.1700 0.1600 0.1600 472,546 -0.01(-5.88%)
Apr 14, 2022 0.1700 0 -0.01(-8.11%)
Apr 13, 2022 0.1850 0.1900 0.1850 0.1850 247,001 +0.01(+2.78%)
Apr 12, 2022 0.1750 0.1850 0.1750 0.1800 146,478 +0.00(+0.00%)
Apr 11, 2022 0.1850 0.1900 0.1800 0.1800 214,245 -0.01(-5.26%)
Apr 08, 2022 0.1800 0.1900 0.1750 0.1900 333,593 +0.01(+5.56%)
Apr 07, 2022 0.1650 0.1850 0.1650 0.1800 628,241 +0.01(+9.09%)
Apr 06, 2022 0.1600 0.1650 0.1550 0.1650 129,698 +0.01(+3.13%)
Apr 05, 2022 0.1550 0.1700 0.1550 0.1600 512,314 +0.01(+3.23%)
Apr 04, 2022 0.1550 0.1550 0.1500 0.1550 749,188 +0.00(+0.00%)
Apr 01, 2022 0.1600 0.1600 0.1500 0.1550 235,719 -0.01(-3.13%)
Mar 31, 2022 0.1600 0.1650 0.1600 0.1600 238,040 +0.00(+0.00%)
Mar 30, 2022 0.1700 0.1750 0.1550 0.1600 230,136 +0.00(+0.00%)
Mar 29, 2022 0.1500 0.1650 0.1500 0.1600 1,324,412 +0.01(+3.23%)
Mar 28, 2022 0.1600 0.1650 0.1550 0.1550 228,658 -0.01(-3.13%)
Mar 25, 2022 0.1650 0.1650 0.1600 0.1600 403,649 -0.01(-3.03%)
Mar 24, 2022 0.1750 0.1750 0.1650 0.1650 312,226 -0.01(-5.71%)
Mar 23, 2022 0.1750 0.1800 0.1700 0.1750 154,035 +0.00(+0.00%)
Mar 22, 2022 0.1750 0.1800 0.1700 0.1750 276,685 +0.00(+0.00%)
Mar 21, 2022 0.1600 0.1850 0.1600 0.1750 504,110 +0.01(+9.37%)
Mar 18, 2022 0.1750 0.1750 0.1600 0.1600 1,059,283 -0.01(-8.57%)
Mar 17, 2022 0.1700 0.1800 0.1650 0.1750 1,532,526 +0.00(+2.94%)
Mar 16, 2022 0.1850 0.1850 0.1650 0.1700 250,361 -0.00(-2.86%)
Mar 15, 2022 0.1750 0.1750 0.1500 0.1750 201,544 +0.01(+6.06%)
Mar 14, 2022 0.1850 0.1900 0.1650 0.1650 377,573 -0.02(-13.16%)
Mar 11, 2022 0.2000 0.2000 0.1900 0.1900 218,639 -0.01(-5.00%)
Mar 10, 2022 0.2100 0.2100 0.1900 0.2000 758,327 +0.00(+0.00%)
Mar 09, 2022 0.1900 0.2000 0.1850 0.2000 779,262 +0.01(+5.26%)
Mar 08, 2022 0.1850 0.1950 0.1800 0.1900 565,731 +0.02(+8.57%)
Mar 07, 2022 0.1700 0.1900 0.1700 0.1750 488,667 +0.00(+2.94%)
Mar 04, 2022 0.1700 0.1700 0.1600 0.1700 1,056,000 -0.01(-8.11%)
Mar 03, 2022 0.2000 0.2050 0.1750 0.1850 801,368 -0.01(-5.13%)
Mar 02, 2022 0.1900 0.1950 0.1850 0.1950 350,253 +0.01(+5.41%)
Mar 01, 2022 0.1750 0.2100 0.1750 0.1850 1,620,986 +0.01(+8.82%)
Feb 28, 2022 0.1550 0.1800 0.1550 0.1700 1,281,245 +0.02(+13.33%)
Feb 25, 2022 0.1500 0.1550 0.1500 0.1500 470,423 +0.01(+3.45%)
Feb 24, 2022 0.1350 0.1450 0.1250 0.1450 792,850 +0.00(+3.57%)
Feb 23, 2022 0.1400 0.1400 0.1350 0.1400 249,524 +0.01(+3.70%)
Feb 22, 2022 0.1300 0.1350 0.1250 0.1350 364,693 -0.01(-3.57%)
Feb 18, 2022 0.1400 0 -0.00(-3.45%)
Feb 17, 2022 0.1450 0.1450 0.1430 0.1450 81,950 +0.00(+3.57%)
Feb 16, 2022 0.1450 0.1500 0.1400 0.1400 292,048 +0.00(+0.00%)
Feb 15, 2022 0.1400 0.1430 0.1300 0.1400 973,645 +0.01(+3.70%)
Feb 14, 2022 0.1350 0.1400 0.1300 0.1350 589,030 +0.00(+0.00%)
Feb 11, 2022 0.1400 0.1400 0.1350 0.1350 493,536 -0.01(-3.57%)
Feb 10, 2022 0.1450 0.1500 0.1380 0.1400 1,013,662 -0.01(-6.67%)
Feb 09, 2022 0.1500 0.1550 0.1430 0.1500 4,344,686 +0.01(+3.45%)
Feb 08, 2022 0.1450 0.1450 0.1400 0.1450 1,027,371 +0.00(+0.00%)
Feb 07, 2022 0.1500 0.1500 0.1400 0.1450 605,898 -0.01(-3.33%)
Feb 04, 2022 0.1500 0.1500 0.1450 0.1500 1,259,181 +0.01(+3.45%)
Feb 03, 2022 0.1600 0.1400 0.1450 631,517 -0.01(-6.45%)
Feb 02, 2022 0.1550 0.1750 0.1550 0.1550 1,299,026 -0.01(-3.13%)
Feb 01, 2022 0.1600 0.1600 0.1500 0.1600 1,106,688 +0.01(+3.23%)
Jan 31, 2022 0.1550 0.1550 134,068 +0.01(+3.33%)
Jan 28, 2022 0.1550 0.1550 0.1450 0.1500 338,250 +0.00(+0.00%)
Jan 27, 2022 0.1650 0.1700 0.1450 0.1500 1,244,576 -0.02(-9.09%)
Jan 26, 2022 0.1700 0.1800 0.1600 0.1650 604,823 -0.01(-2.94%)
Jan 25, 2022 0.1800 0.1800 0.1600 0.1700 1,290,440 -0.00(-2.86%)
Jan 24, 2022 0.1950 0.1950 0.1650 0.1750 1,490,805 -0.03(-12.50%)
Jan 21, 2022 0.2100 0.2150 0.1900 0.2000 747,106 -0.01(-6.98%)
Jan 20, 2022 0.2300 0.2400 0.2150 0.2150 352,774 -0.02(-8.51%)
Jan 19, 2022 0.2500 0.2500 0.2250 0.2350 348,195 +0.00(+0.00%)
Jan 18, 2022 0.2550 0.2550 0.2250 0.2350 510,689 -0.01(-4.08%)
Jan 17, 2022 0.2450 0.2450 0.2350 0.2450 82,000 +0.01(+4.26%)
Jan 14, 2022 0.2400 0.2400 0.2250 0.2350 439,935 +0.00(+0.00%)
Jan 13, 2022 0.2650 0.2650 0.2350 0.2350 316,003 -0.03(-9.62%)
Jan 12, 2022 0.2600 0.2650 0.2550 0.2600 222,877 +0.01(+1.96%)
Jan 11, 2022 0.2700 0.2700 0.2500 0.2550 176,363 +0.00(+0.00%)
Jan 10, 2022 0.2600 0.2650 0.2550 0.2550 391,823 +0.01(+2.00%)
Jan 07, 2022 0.2600 0.2600 0.2500 0.2500 133,400 -0.01(-3.85%)
Jan 06, 2022 0.2700 0.2700 0.2550 0.2600 507,283 +0.00(+0.00%)
Jan 05, 2022 0.2450 0.2750 0.2450 0.2600 718,462 +0.02(+8.33%)
Jan 04, 2022 0.2300 0.2550 0.2250 0.2400 650,824 +0.02(+9.09%)
Dec 31, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 30, 2021 0.2300 0.2300 0.2200 0.2200 40,084 +0.00(+0.00%)
Dec 29, 2021 0.2350 0.2350 0.2200 0.2200 274,340 -0.02(-8.33%)
Dec 24, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 23, 2021 0.2200 0.2350 0.2150 0.2350 426,048 +0.02(+11.90%)
Dec 22, 2021 0.2050 0.2100 0.2050 0.2100 72,743 -0.01(-2.33%)
Dec 21, 2021 0.2000 0.2150 0.2000 0.2150 193,825 +0.01(+7.50%)
Dec 20, 2021 0.2100 0.2150 0.1950 0.2000 454,583 -0.01(-4.76%)
Dec 17, 2021 0.2200 0.2200 0.2050 0.2100 289,797 -0.02(-6.67%)
Dec 16, 2021 0.2400 0.2400 0.2250 0.2250 186,936 -0.01(-2.17%)
Dec 15, 2021 0.2150 0.2300 0.2100 0.2300 313,865 +0.02(+6.98%)
Dec 14, 2021 0.2300 0.2300 0.2100 0.2150 295,841 -0.02(-8.51%)
Dec 13, 2021 0.2400 0.2400 0.2350 0.2350 630,500 -0.01(-2.08%)
Dec 10, 2021 0.2400 0.2450 0.2300 0.2400 217,500 +0.00(+0.00%)
Dec 09, 2021 0.2300 0.2400 0.2250 0.2400 685,521 +0.02(+9.09%)
Dec 08, 2021 0.2300 0.2300 0.2100 0.2200 522,915 -0.01(-6.38%)
Dec 07, 2021 0.2350 0.2400 0.2300 0.2350 300,790 +0.01(+6.82%)
Dec 06, 2021 0.2100 0.2250 0.1850 0.2200 584,407 +0.01(+4.76%)
Dec 03, 2021 0.2400 0.2400 0.2000 0.2100 397,578 -0.02(-6.67%)
Dec 02, 2021 0.2150 0.2250 0.2150 0.2250 257,257 +0.01(+2.27%)
Dec 01, 2021 0.2400 0.2600 0.2150 0.2200 578,104 -0.01(-2.22%)
Nov 30, 2021 0.2300 0.2300 0.2050 0.2250 310,865 -0.01(-6.25%)
Nov 29, 2021 0.2100 0.2400 0.2100 0.2400 337,040 +0.04(+20.00%)
Nov 26, 2021 0.2100 0.2100 0.1900 0.2000 1,501,043 -0.02(-11.11%)
Nov 25, 2021 0.2250 0.2250 0.2150 0.2250 627,913 +0.00(+0.00%)
Nov 24, 2021 0.2200 0.2350 0.2080 0.2250 788,455 +0.01(+2.27%)
Nov 23, 2021 0.2350 0.2450 0.2200 0.2200 695,895 -0.01(-6.38%)
Nov 22, 2021 0.2500 0.2550 0.2330 0.2350 1,158,671 -0.01(-4.08%)
Nov 19, 2021 0.2600 0.2650 0.2400 0.2450 593,566 -0.02(-5.77%)
Nov 18, 2021 0.2550 0.2600 0.2600 0.2600 571,684 +0.02(+6.12%)
Nov 17, 2021 0.2400 0.2550 0.2400 0.2450 467,510 +0.01(+2.08%)
Nov 16, 2021 0.2600 0.2650 0.2400 0.2400 842,192 -0.03(-9.43%)
Nov 15, 2021 0.2850 0.2850 0.2550 0.2650 761,228 -0.01(-3.64%)
Nov 12, 2021 0.2700 0.2800 0.2700 0.2750 372,620 +0.01(+3.77%)
Nov 11, 2021 0.2750 0.2750 0.2600 0.2650 695,554 -0.01(-3.64%)
Nov 10, 2021 0.2850 0.2750 1,137,733 -0.01(-3.51%)
Nov 09, 2021 0.2900 0.3000 0.2600 0.2850 2,445,738 +0.00(+0.00%)
Nov 08, 2021 0.2850 0.2900 0.2750 0.2850 1,423,982 +0.01(+5.56%)
Nov 05, 2021 0.2700 0.3000 0.2550 0.2700 4,977,592 +0.02(+8.00%)
Nov 04, 2021 0.2550 0.2650 0.2450 0.2500 2,210,560 +0.01(+4.17%)
Nov 03, 2021 0.2250 0.2400 0.2250 0.2400 1,320,813 +0.02(+9.09%)
Nov 02, 2021 0.2300 0.2300 0.2200 0.2200 656,083 +0.00(+0.00%)
Nov 01, 2021 0.2150 0.2250 0.2150 0.2200 713,009 +0.02(+7.32%)
Oct 29, 2021 0.2100 0.2100 0.1950 0.2050 737,718 -0.01(-2.38%)
Oct 28, 2021 0.2050 0.2100 0.2050 0.2100 1,085,307 +0.01(+5.00%)
Oct 27, 2021 0.2100 0.2100 0.1950 0.2000 794,596 -0.01(-4.76%)
Oct 26, 2021 0.2200 0.2100 536,873 +0.00(+0.00%)
Oct 25, 2021 0.2100 0.2150 0.2050 0.2100 356,830 +0.01(+7.69%)
Oct 22, 2021 0.2000 0.2000 0.1850 0.1950 715,902 -0.01(-2.50%)
Oct 21, 2021 0.2150 0.2150 0.2000 0.2000 675,448 -0.02(-9.09%)
Oct 20, 2021 0.2250 0.2300 0.2150 0.2200 471,849 -0.01(-2.22%)
Oct 19, 2021 0.2000 0.2300 0.2000 0.2250 2,383,995 +0.02(+12.50%)
Oct 18, 2021 0.1900 0.2000 0.1850 0.2000 2,558,576 +0.02(+11.11%)
Oct 15, 2021 0.1850 0.1900 0.1800 0.1800 194,400 +0.00(+0.00%)
Oct 14, 2021 0.2000 0.2000 0.1800 0.1800 423,097 -0.02(-10.00%)
Oct 13, 2021 0.1900 0.2000 0.1850 0.2000 2,045,302 +0.02(+8.11%)
Oct 12, 2021 0.1550 0.1850 0.1550 0.1850 974,930 +0.03(+19.35%)
Oct 08, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 07, 2021 0.1550 0.1550 0.1500 0.1550 451,662 +0.01(+3.33%)
Oct 06, 2021 0.1700 0.1700 0.1500 0.1500 235,702 -0.02(-11.76%)
Oct 05, 2021 0.1700 0.1700 0.1550 0.1700 292,130 +0.01(+3.03%)
Oct 04, 2021 0.1700 0.1800 0.1650 0.1650 590,925 +0.00(+0.00%)
Oct 01, 2021 0.1700 0.1700 0.1600 0.1650 224,566 +0.00(+0.00%)
Sep 30, 2021 0.1650 0.1700 0.1600 0.1650 413,516 -0.01(-2.94%)
Sep 29, 2021 0.1750 0.1750 0.1650 0.1700 121,200 +0.00(+0.00%)
Sep 28, 2021 0.1700 0.1800 0.1700 0.1700 625,264 -0.00(-2.86%)
Sep 27, 2021 0.1600 0.1750 0.1550 0.1750 441,983 +0.01(+9.37%)
Sep 24, 2021 0.1800 0.1800 0.1600 0.1600 475,959 -0.01(-8.57%)
Sep 23, 2021 0.1800 0.1800 0.1650 0.1750 175,925 +0.00(+2.94%)
Sep 22, 2021 0.1800 0.1850 0.1650 0.1700 680,429 -0.00(-2.86%)
Sep 21, 2021 0.1650 0.1800 0.1600 0.1750 998,336 +0.02(+12.90%)
Sep 20, 2021 0.1650 0.1650 0.1500 0.1550 656,962 -0.02(-11.43%)
Sep 17, 2021 0.1850 0.1850 0.1650 0.1750 926,362 -0.02(-7.89%)
Sep 16, 2021 0.1950 0.1950 0.1800 0.1900 1,223,581 -0.01(-2.56%)
Sep 15, 2021 0.2000 0.2000 0.1850 0.1950 1,457,920 -0.01(-2.50%)
Sep 14, 2021 0.2350 0.2400 0.2000 0.2000 2,327,704 -0.02(-9.09%)
Sep 13, 2021 0.2000 0.2300 0.1950 0.2200 4,377,311 +0.05(+29.41%)
Sep 10, 2021 0.1450 0.1850 0.1450 0.1700 3,090,209 +0.03(+17.24%)
Sep 09, 2021 0.1450 0.1500 0.1450 0.1450 333,190 -0.01(-3.33%)
Sep 08, 2021 0.1650 0.1650 0.1450 0.1500 952,812 -0.02(-9.09%)
Sep 07, 2021 0.1450 0.1650 0.1400 0.1650 1,165,669 +0.02(+17.86%)
Sep 03, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 02, 2021 0.1250 0.1400 0.1250 0.1350 689,634 +0.01(+8.00%)
Sep 01, 2021 0.1100 0.1250 0.1100 0.1250 704,366 +0.01(+13.64%)
Aug 31, 2021 0.1050 0.1200 0.1050 0.1100 435,848 +0.00(+0.00%)
Aug 30, 2021 0.1050 0.1100 0.1050 0.1100 191,788 +0.00(+0.00%)
Aug 27, 2021 0.1050 0.1100 0.1000 0.1100 137,100 +0.01(+4.76%)
Aug 26, 2021 0.1000 0.1050 0.1000 0.1050 43,450 +0.00(+5.00%)
Aug 25, 2021 0.1000 0.1000 0.1000 0.1000 25,500 +0.00(+0.00%)
Aug 24, 2021 0.1000 0.1050 0.0950 0.1000 212,961 +0.00(+0.00%)
Aug 23, 2021 0.0900 0.1000 0.0900 0.1000 138,884 +0.01(+17.65%)
Aug 20, 2021 0.0850 0.0850 0.0850 0.0850 23,075 +0.00(+0.00%)
Aug 19, 2021 0.0900 0.0900 0.0800 0.0850 189,610 +0.00(+0.00%)
Aug 18, 2021 0.0850 0.0900 0.0850 0.0850 67,000 +0.00(+0.00%)
Aug 17, 2021 0.0900 0.0900 0.0800 0.0850 284,375 -0.00(-5.56%)
Aug 16, 2021 0.0850 0.0900 0.0850 0.0900 70,000 +0.00(+5.88%)
Aug 13, 2021 0.0900 0.0900 0.0850 0.0850 27,626 +0.00(+0.00%)
Aug 12, 2021 0.0900 0.0900 0.0850 0.0850 151,800 +0.00(+0.00%)
Aug 11, 2021 0.0900 0.0900 0.0850 0.0850 152,752 -0.00(-5.56%)
Aug 10, 2021 0.0900 0.0900 0.0900 0.0900 201,060 +0.00(+0.00%)
Aug 09, 2021 0.0950 0.0950 0.0850 0.0900 126,465 -0.01(-10.00%)
Aug 06, 2021 0.0950 0.1000 0.0950 0.1000 11,199 +0.01(+5.26%)
Aug 05, 2021 0.1000 0.1000 0.0950 0.0950 35,012 +0.00(+0.00%)
Aug 04, 2021 0.0900 0.0950 0.0900 0.0950 145,619 +0.01(+5.56%)
Aug 03, 2021 0.1050 0.1050 0.0900 0.0900 829,590 -0.01(-14.29%)
Jul 30, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 29, 2021 0.1050 0.1050 0.1000 0.1050 57,892 -0.01(-4.55%)
Jul 28, 2021 0.1000 0.1100 0.1000 0.1100 33,125 +0.00(+0.00%)
Jul 27, 2021 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Jul 26, 2021 0.1100 0.1100 0.1100 0.1100 6,665 +0.00(+0.00%)
Jul 23, 2021 0.1150 0.1150 0.1100 0.1100 61,650 +0.00(+0.00%)
Jul 22, 2021 0.1100 0.1100 0.1000 0.1100 36,725 +0.00(+0.00%)
Jul 21, 2021 0.0950 0.1100 0.0950 0.1100 128,154 +0.01(+4.76%)
Jul 20, 2021 0.1000 0.1050 0.1000 0.1050 19,000 +0.00(+5.00%)
Jul 19, 2021 0.1000 0.1000 0.0950 0.1000 162,012 +0.00(+0.00%)
Jul 16, 2021 0.1050 0.1050 0.1000 0.1000 228,382 +0.00(+0.00%)
Jul 15, 2021 0.1100 0.1100 0.1000 0.1000 554,580 -0.01(-9.09%)
Jul 14, 2021 0.1100 0.1100 0.1100 0.1100 254,156 -0.01(-4.35%)
Jul 13, 2021 0.1150 0.1150 0.1150 0.1150 13,600 +0.01(+4.55%)
Jul 12, 2021 0.1150 0.1150 0.1100 0.1100 69,821 -0.01(-4.35%)
Jul 09, 2021 0.1200 0.1200 0.1150 0.1150 117,833 -0.00(-4.17%)
Jul 08, 2021 0.1200 0.1200 0.1150 0.1200 77,840 +0.00(+0.00%)
Jul 07, 2021 0.1200 0.1200 0.1150 0.1200 131,448 +0.00(+0.00%)
Jul 06, 2021 0.1150 0.1250 0.1150 0.1200 406,137 +0.01(+9.09%)
Jul 05, 2021 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Jul 02, 2021 0.1100 0.1150 0.1100 0.1100 86,024 +0.01(+4.76%)
Jun 30, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 29, 2021 0.1050 0.1050 0.1000 0.1050 257,802 +0.00(+0.00%)
Jun 28, 2021 0.1250 0.1250 0.1050 0.1050 62,100 -0.01(-8.70%)
Jun 25, 2021 0.1150 0.1150 0.1150 0.1150 5,100 -0.00(-4.17%)
Jun 24, 2021 0.1200 0.1200 0.1200 0.1200 182,600 +0.00(+4.35%)
Jun 23, 2021 0.1100 0.1150 0.1100 0.1150 163,260 +0.01(+9.52%)
Jun 21, 2021 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jun 18, 2021 0.1250 0.1250 0.1150 0.1200 89,864 -0.01(-4.00%)
Jun 17, 2021 0.1250 0.1250 0.1200 0.1250 96,804 +0.00(+0.00%)
Jun 16, 2021 0.1250 0.1250 0.1250 0.1250 36,500 +0.00(+0.00%)
Jun 15, 2021 0.1250 0.1250 0.1200 0.1250 44,434 +0.00(+0.00%)
Jun 14, 2021 0.1250 0.1250 0.1200 0.1250 195,683 +0.00(+0.00%)
Jun 11, 2021 0.1200 0.1250 0.1200 0.1250 337,437 +0.01(+4.17%)
Jun 10, 2021 0.1100 0.1200 0.1100 0.1200 191,688 +0.00(+0.00%)
Jun 09, 2021 0.1200 0.1200 0.1150 0.1200 119,884 +0.00(+0.00%)
Jun 08, 2021 0.1200 0.1200 0.1200 0.1200 184,100 +0.00(+0.00%)
Jun 07, 2021 0.1150 0.1200 0.1100 0.1200 416,333 +0.00(+4.35%)
Jun 04, 2021 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jun 03, 2021 0.1100 0.1150 0.1100 0.1150 119,457 -0.00(-4.17%)
Jun 02, 2021 0.1150 0.1200 0.1150 0.1200 196,206 +0.00(+4.35%)
Jun 01, 2021 0.1150 0.1150 0.1100 0.1150 113,022 +0.00(+0.00%)
May 31, 2021 0.1200 0.1200 0.1150 0.1150 23,250 +0.00(+0.00%)
May 28, 2021 0.1200 0.1200 0.1100 0.1150 77,101 -0.00(-4.17%)
May 27, 2021 0.1200 0.1200 0.1200 0.1200 186,520 +0.00(+4.35%)
May 26, 2021 0.1200 0.1200 0.1150 0.1150 108,551 -0.00(-4.17%)
May 25, 2021 0.1200 0.1250 0.1200 0.1200 81,635 +0.00(+4.35%)
May 21, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 20, 2021 0.1150 0.1150 0.1100 0.1150 99,250 +0.00(+0.00%)
May 19, 2021 0.1200 0.1200 0.1100 0.1150 238,452 -0.01(-8.00%)
May 18, 2021 0.1150 0.1300 0.1150 0.1250 442,161 +0.01(+4.17%)
May 17, 2021 0.1200 0.1250 0.1100 0.1200 440,358 -0.01(-4.00%)
May 14, 2021 0.1200 0.1250 0.1100 0.1250 223,212 +0.01(+4.17%)
May 13, 2021 0.1250 0.1250 0.1150 0.1200 191,033 +0.00(+0.00%)
May 12, 2021 0.1150 0.1250 0.1150 0.1200 658,700 +0.00(+0.00%)
May 11, 2021 0.1200 0.1250 0.1150 0.1200 730,366 +0.00(+0.00%)
May 10, 2021 0.1100 0.1250 0.1100 0.1200 868,454 +0.00(+0.00%)
May 07, 2021 0.1200 0.1250 0.1150 0.1200 437,294 +0.00(+4.35%)
May 06, 2021 0.1150 0.1200 0.1150 0.1150 424,378 +0.00(+0.00%)
May 05, 2021 0.1100 0.1150 0.0900 0.1150 585,498 +0.01(+9.52%)
May 04, 2021 0.1100 0.1150 0.1050 0.1050 494,519 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.