Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.3800 -0.0050 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0600 0.0600 0.0600 0.0600 96,000 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0600 0.0600 0.0600 428,832 +0.00(+0.00%)
Apr 28, 2020 0.0650 0.0650 0.0600 0.0600 207,067 -0.01(-7.69%)
Apr 27, 2020 0.0700 0.0700 0.0650 0.0650 557,000 +0.00(+0.00%)
Apr 24, 2020 0.0650 0.0650 0.0600 0.0650 145,900 +0.00(+0.00%)
Apr 23, 2020 0.0750 0.0750 0.0650 0.0650 859,714 +0.00(+0.00%)
Apr 22, 2020 0.0700 0.0700 0.0650 0.0650 435,579 -0.01(-7.14%)
Apr 21, 2020 0.0750 0.0750 0.0650 0.0700 512,500 -0.00(-6.67%)
Apr 20, 2020 0.0700 0.0800 0.0600 0.0750 829,516 +0.01(+15.38%)
Apr 17, 2020 0.0700 0.0700 0.0600 0.0650 560,500 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0650 0.0550 0.0650 1,471,850 +0.01(+18.18%)
Apr 15, 2020 0.0600 0.0600 0.0550 0.0550 316,000 -0.00(-8.33%)
Apr 14, 2020 0.0600 0.0600 0.0550 0.0600 457,075 +0.00(+0.00%)
Apr 13, 2020 0.0600 0.0600 0.0600 0.0600 27,500 +0.00(+0.00%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 08, 2020 0.0600 0.0600 0.0550 0.0550 292,000 -0.00(-8.33%)
Apr 07, 2020 0.0600 0.0600 0.0600 0.0600 903,750 +0.00(+9.09%)
Apr 06, 2020 0.0550 0.0550 0.0500 0.0550 354,000 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0600 0.0550 0.0550 158,654 -0.00(-8.33%)
Apr 02, 2020 0.0600 0.0600 0.0600 0.0600 895,500 +0.00(+9.09%)
Apr 01, 2020 0.0500 0.0600 0.0500 0.0550 1,773,398 +0.01(+22.22%)
Mar 31, 2020 0.0450 0.0500 0.0450 0.0450 174,550 +0.00(+0.00%)
Mar 30, 2020 0.0450 0.0500 0.0450 0.0450 234,500 +0.00(+0.00%)
Mar 27, 2020 0.0400 0.0450 0.0400 0.0450 44,316 +0.00(+0.00%)
Mar 26, 2020 0.0450 0.0500 0.0450 0.0450 115,500 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0450 0.0350 0.0450 232,150 +0.00(+12.50%)
Mar 24, 2020 0.0300 0.0400 0.0300 0.0400 88,000 +0.01(+60.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0.0250 164,092 -0.00(-16.67%)
Mar 20, 2020 0.0350 0.0350 0.0250 0.0300 54,000 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+0.00%)
Mar 18, 2020 0.0300 0.0300 0.0250 0.0300 124,725 +0.00(+0.00%)
Mar 17, 2020 0.0300 0.0300 0.0300 0.0300 128,000 +0.00(+0.00%)
Mar 16, 2020 0.0250 0.0300 0.0250 0.0300 171,877 +0.00(+0.00%)
Mar 13, 2020 0.0300 0.0300 0.0250 0.0300 258,750 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0350 0.0300 0.0300 412,193 -0.01(-14.29%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 433,250 +0.01(+16.67%)
Mar 10, 2020 0.0350 0.0350 0.0300 0.0300 52,659 -0.01(-14.29%)
Mar 09, 2020 0.0400 0.0400 0.0300 0.0350 500,000 -0.00(-12.50%)
Mar 06, 2020 0.0400 0.0400 0.0400 0.0400 166,000 -0.00(-11.11%)
Mar 05, 2020 0.0450 0.0450 0.0450 0.0450 10,166 +0.00(+0.00%)
Mar 04, 2020 0.0450 0.0450 0.0450 250 +0.00(+0.00%)
Mar 03, 2020 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+12.50%)
Mar 02, 2020 0.0400 0.0400 0.0400 0.0400 142,600 +0.00(+14.29%)
Feb 28, 2020 0.0400 0.0400 0.0350 0.0350 201,893 -0.00(-12.50%)
Feb 27, 2020 0.0450 0.0450 0.0400 0.0400 173,125 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 22,000 -0.00(-11.11%)
Feb 25, 2020 0.0450 0.0450 0.0450 0.0450 749,315 -0.01(-10.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0.0500 514,303 +0.01(+11.11%)
Feb 21, 2020 0.0500 0.0500 0.0450 0.0450 17,411 -0.01(-10.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0.0500 47,500 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 104 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 45,124 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0.0500 120,484 +0.01(+11.11%)
Feb 11, 2020 0.0450 0.0450 0.0450 0.0450 26,485 +0.00(+0.00%)
Feb 10, 2020 0.0500 0.0500 0.0450 0.0450 272,500 -0.01(-10.00%)
Feb 07, 2020 0.0500 0.0500 0.0500 0.0500 627,000 +0.00(+0.00%)
Feb 06, 2020 0.0500 0.0550 0.0500 0.0500 169,592 +0.00(+0.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0.0500 22,516 +0.00(+0.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 31, 2020 0.0500 0.0500 0.0500 0.0500 627,000 +0.00(+0.00%)
Jan 30, 2020 0.0550 0.0550 0.0500 0.0500 2,500 +0.00(+0.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0.0500 45,750 -0.00(-9.09%)
Jan 28, 2020 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jan 27, 2020 0.0550 0.0550 0.0550 0.0550 69,875 +0.00(+0.00%)
Jan 24, 2020 0.0500 0.0550 0.0500 0.0550 67,875 +0.00(+0.00%)
Jan 23, 2020 0.0550 0.0550 0.0550 0.0550 91,250 +0.00(+0.00%)
Jan 22, 2020 0.0600 0.0600 0.0550 0.0550 401,850 +0.00(+0.00%)
Jan 21, 2020 0.0550 0.0600 0.0550 0.0550 33,000 -0.00(-8.33%)
Jan 20, 2020 0.0600 0.0600 0.0600 0.0600 141,000 +0.00(+0.00%)
Jan 17, 2020 0.0600 0.0600 0.0600 0.0600 41,999 +0.00(+0.00%)
Jan 16, 2020 0.0600 0.0600 0.0600 0.0600 15,850 +0.00(+0.00%)
Jan 15, 2020 0.0550 0.0600 0.0550 0.0600 83,820 +0.00(+0.00%)
Jan 14, 2020 0.0600 0.0600 0.0600 0.0600 73,500 +0.00(+0.00%)
Jan 13, 2020 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Jan 10, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 09, 2020 0.0650 0.0650 0.0600 0.0600 75,300 +0.00(+0.00%)
Jan 08, 2020 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jan 07, 2020 0.0600 0.0600 0.0600 0.0600 74,000 +0.00(+0.00%)
Jan 06, 2020 0.0600 0.0600 0.0600 0.0600 17,570 +0.00(+0.00%)
Jan 03, 2020 0.0700 0.0700 0.0600 0.0600 288,000 -0.01(-14.29%)
Jan 02, 2020 0.0700 0.0700 0.0700 0.0700 75,694 +0.00(+0.00%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 30, 2019 0.0650 0.0650 0.0600 0.0650 19,047 +0.01(+8.33%)
Dec 27, 2019 0.0650 0.0650 0.0600 0.0600 77,547 -0.01(-7.69%)
Dec 24, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2019 0.0650 0.0650 0.0600 0.0650 127,548 +0.01(+8.33%)
Dec 20, 2019 0.0650 0.0650 0.0600 0.0600 454,841 -0.01(-7.69%)
Dec 19, 2019 0.0500 0.0650 0.0500 0.0650 865,046 +0.01(+30.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0.0500 114,133 +0.00(+0.00%)
Dec 17, 2019 0.0500 0.0500 0.0500 0.0500 495,000 +0.00(+0.00%)
Dec 16, 2019 0.0550 0.0550 0.0500 0.0500 1,045,350 +0.00(+0.00%)
Dec 13, 2019 0.0550 0.0550 0.0500 0.0500 253,309 -0.00(-9.09%)
Dec 12, 2019 0.0550 0.0550 0.0550 0.0550 129,175 +0.00(+0.00%)
Dec 11, 2019 0.0550 0.0550 0.0500 0.0550 82,000 +0.00(+10.00%)
Dec 10, 2019 0.0500 0.0550 0.0500 0.0500 398,000 +0.00(+0.00%)
Dec 09, 2019 0.0550 0.0550 0.0500 0.0500 136,133 +0.00(+0.00%)
Dec 06, 2019 0.0550 0.0550 0.0500 0.0500 470,250 +0.00(+0.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0.0500 125,016 +0.00(+0.00%)
Dec 04, 2019 0.0450 0.0500 0.0450 0.0500 296,750 +0.00(+0.00%)
Dec 03, 2019 0.0450 0.0500 0.0450 0.0500 71,000 +0.00(+0.00%)
Dec 02, 2019 0.0500 0.0500 0.0450 0.0500 68,149 +0.00(+0.00%)
Nov 29, 2019 0.0500 0.0500 0.0500 0.0500 228,000 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Nov 27, 2019 0.0500 0.0550 0.0500 0.0500 666,600 -0.00(-9.09%)
Nov 26, 2019 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+10.00%)
Nov 25, 2019 0.0500 0.0600 0.0500 0.0500 65,546 -0.00(-9.09%)
Nov 22, 2019 0.0600 0.0600 0.0550 0.0550 110,500 -0.00(-8.33%)
Nov 21, 2019 0.0600 0.0600 0.0600 0.0600 144,922 +0.00(+0.00%)
Nov 20, 2019 0.0600 0.0600 0.0600 0.0600 73,000 +0.00(+9.09%)
Nov 19, 2019 0.0600 0.0600 0.0550 0.0550 11,500 +0.00(+0.00%)
Nov 18, 2019 0.0550 0.0600 0.0550 0.0550 310,285 +0.00(+0.00%)
Nov 15, 2019 0.0550 0.0550 0.0550 0.0550 45,400 +0.00(+0.00%)
Nov 14, 2019 0.0550 0.0550 0.0550 0.0550 92,887 +0.00(+0.00%)
Nov 13, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Nov 12, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 11, 2019 0.0550 0.0550 0.0550 0.0550 133,801 +0.00(+10.00%)
Nov 08, 2019 0.0550 0.0550 0.0500 0.0500 22,750 -0.00(-9.09%)
Nov 07, 2019 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0550 0.0500 0.0550 75,186 +0.00(+10.00%)
Nov 05, 2019 0.0500 0.0550 0.0500 0.0500 183,000 +0.00(+0.00%)
Nov 04, 2019 0.0500 0.0500 0.0500 0.0500 366,800 +0.00(+0.00%)
Nov 01, 2019 0.0500 0.0500 0.0450 0.0500 316,250 +0.00(+0.00%)
Oct 31, 2019 0.0500 0.0500 0.0500 0.0500 179,175 +0.00(+0.00%)
Oct 30, 2019 0.0500 0.0500 0.0500 0.0500 56,000 +0.00(+0.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0.0500 554,500 -0.00(-9.09%)
Oct 28, 2019 0.0600 0.0600 0.0550 0.0550 174,825 +0.00(+0.00%)
Oct 25, 2019 0.0650 0.0650 0.0550 0.0550 466,000 -0.00(-8.33%)
Oct 24, 2019 0.0600 0.0600 0.0600 0.0600 214,000 +0.00(+0.00%)
Oct 23, 2019 0.0550 0.0650 0.0550 0.0600 377,491 +0.00(+0.00%)
Oct 22, 2019 0.0600 0.0600 0.0600 0.0600 137,500 +0.00(+0.00%)
Oct 21, 2019 0.0600 0.0600 0.0550 0.0600 66,567 +0.00(+9.09%)
Oct 18, 2019 0.0550 0.0550 0.0550 0.0550 33,600 +0.00(+0.00%)
Oct 17, 2019 0.0550 0.0550 0.0500 0.0550 86,000 +0.00(+0.00%)
Oct 16, 2019 0.0550 0.0600 0.0550 0.0550 549,803 +0.00(+0.00%)
Oct 15, 2019 0.0550 0.0550 0.0500 0.0550 907,768 +0.00(+10.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2019 0.0500 0.0550 0.0500 0.0500 272,000 +0.00(+0.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0.0500 104,160 +0.00(+0.00%)
Oct 08, 2019 0.0550 0.0550 0.0500 0.0500 690,800 -0.00(-9.09%)
Oct 07, 2019 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Oct 04, 2019 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Oct 03, 2019 0.0550 0.0600 0.0500 0.0550 162,740 +0.00(+0.00%)
Oct 02, 2019 0.0500 0.0550 0.0500 0.0550 71,300 +0.00(+0.00%)
Oct 01, 2019 0.0550 0.0550 0.0500 0.0550 163,500 +0.00(+0.00%)
Sep 30, 2019 0.0550 0.0550 0.0500 0.0550 158,150 +0.00(+0.00%)
Sep 27, 2019 0.0550 0.0550 0.0550 0.0550 136,250 +0.00(+0.00%)
Sep 26, 2019 0.0600 0.0600 0.0550 0.0550 863,175 -0.00(-8.33%)
Sep 25, 2019 0.0600 0.0650 0.0600 0.0600 24,975 +0.00(+0.00%)
Sep 24, 2019 0.0650 0.0650 0.0600 0.0600 28,000 +0.00(+0.00%)
Sep 23, 2019 0.0650 0.0650 0.0600 0.0600 470,885 -0.01(-7.69%)
Sep 20, 2019 0.0600 0.0650 0.0550 0.0650 264,000 +0.01(+8.33%)
Sep 19, 2019 0.0650 0.0650 0.0600 0.0600 785,839 -0.01(-7.69%)
Sep 18, 2019 0.0650 0.0650 0.0650 0.0650 114,998 -0.01(-7.14%)
Sep 17, 2019 0.0650 0.0700 0.0650 0.0700 22,827 +0.00(+0.00%)
Sep 16, 2019 0.0700 0.0700 0.0700 0.0700 69,000 +0.00(+0.00%)
Sep 13, 2019 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Sep 12, 2019 0.0650 0.0700 0.0600 0.0700 18,900 +0.01(+7.69%)
Sep 11, 2019 0.0650 0.0650 0.0650 0.0650 142,925 +0.00(+0.00%)
Sep 10, 2019 0.0650 0.0700 0.0650 0.0650 272,700 +0.00(+0.00%)
Sep 06, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 05, 2019 0.0700 0.0700 0.0700 0.0700 287,850 +0.01(+7.69%)
Sep 04, 2019 0.0700 0.0700 0.0650 0.0650 826,083 -0.01(-7.14%)
Sep 03, 2019 0.0700 0.0700 0.0650 0.0700 258,400 +0.00(+0.00%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 29, 2019 0.0700 0.0750 0.0650 0.0650 384,659 -0.01(-7.14%)
Aug 28, 2019 0.0650 0.0700 0.0650 0.0700 161,215 +0.00(+0.00%)
Aug 27, 2019 0.0700 0.0700 0.0700 0.0700 130,400 +0.00(+0.00%)
Aug 26, 2019 0.0750 0.0750 0.0700 0.0700 153,334 -0.00(-6.67%)
Aug 23, 2019 0.0800 0.0800 0.0750 0.0750 159,250 -0.01(-6.25%)
Aug 22, 2019 0.0800 0.0800 0.0800 0.0800 315,250 +0.00(+0.00%)
Aug 21, 2019 0.0800 0.0800 0.0800 0.0800 246,010 +0.00(+0.00%)
Aug 20, 2019 0.0750 0.0800 0.0750 0.0800 418,000 +0.00(+0.00%)
Aug 19, 2019 0.0800 0.0800 0.0800 0.0800 388,223 +0.01(+6.67%)
Aug 16, 2019 0.0850 0.0850 0.0750 0.0750 375,059 -0.01(-11.76%)
Aug 15, 2019 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Aug 14, 2019 0.0900 0.0900 0.0850 0.0850 175,734 +0.00(+0.00%)
Aug 13, 2019 0.0900 0.0900 0.0850 0.0850 36,000 -0.00(-5.56%)
Aug 12, 2019 0.0900 0.0900 0.0900 0.0900 66,000 +0.00(+0.00%)
Aug 09, 2019 0.0900 0.0900 0.0850 0.0900 67,250 +0.00(+0.00%)
Aug 08, 2019 0.0900 0.0900 0.0900 0.0900 21,225 +0.00(+0.00%)
Aug 07, 2019 0.0900 0.0900 0.0900 0.0900 340,906 -0.01(-5.26%)
Aug 06, 2019 0.0950 0.0950 0.0950 0.0950 131,935 +0.00(+0.00%)
Aug 02, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 01, 2019 0.1000 0.1050 0.1000 0.1000 121,000 +0.00(+0.00%)
Jul 31, 2019 0.1000 0.1000 0.1000 0.1000 130,750 +0.00(+0.00%)
Jul 30, 2019 0.1000 0.1000 0.1000 0.1000 6,070 +0.01(+5.26%)
Jul 29, 2019 0.1000 0.1000 0.0950 0.0950 132,004 -0.01(-5.00%)
Jul 26, 2019 0.1050 0.1050 0.1000 0.1000 93,900 -0.01(-9.09%)
Jul 25, 2019 0.1150 0.1150 0.1100 0.1100 44,100 +0.00(+0.00%)
Jul 24, 2019 0.1100 0.1150 0.1100 0.1100 200,499 +0.00(+0.00%)
Jul 23, 2019 0.1150 0.1150 0.1100 0.1100 114,898 -0.01(-4.35%)
Jul 22, 2019 0.1050 0.1150 0.1050 0.1150 252,403 +0.01(+9.52%)
Jul 19, 2019 0.1100 0.1100 0.1050 0.1050 157,500 -0.01(-4.55%)
Jul 18, 2019 0.1050 0.1100 0.1000 0.1100 278,911 +0.01(+4.76%)
Jul 17, 2019 0.1000 0.1050 0.0950 0.1050 349,000 +0.01(+10.53%)
Jul 16, 2019 0.1000 0.1000 0.0950 0.0950 86,120 +0.00(+0.00%)
Jul 15, 2019 0.1000 0.1000 0.0950 0.0950 656,410 -0.01(-5.00%)
Jul 12, 2019 0.0950 0.1000 0.0950 0.1000 400,000 +0.01(+5.26%)
Jul 11, 2019 0.1000 0.1000 0.0950 0.0950 195,340 -0.01(-5.00%)
Jul 10, 2019 0.1000 0.1000 0.0950 0.1000 61,500 +0.00(+0.00%)
Jul 09, 2019 0.0900 0.1000 0.0900 0.1000 41,332 +0.00(+0.00%)
Jul 08, 2019 0.1000 0.1000 0.0950 0.1000 285,826 +0.00(+0.00%)
Jul 05, 2019 0.1000 0.1000 0.0950 0.1000 106,500 +0.00(+0.00%)
Jul 04, 2019 0.0950 0.1000 0.0950 0.1000 65,402 +0.01(+5.26%)
Jul 03, 2019 0.1000 0.1000 0.0900 0.0950 184,500 -0.01(-5.00%)
Jul 02, 2019 0.1000 0.1000 0.1000 0.1000 258,500 +0.00(+0.00%)
Jun 28, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 27, 2019 0.0900 0.0950 0.0900 0.0950 20,750 +0.00(+0.00%)
Jun 26, 2019 0.0950 0.1000 0.0900 0.0950 41,999 -0.01(-5.00%)
Jun 25, 2019 0.1000 0.1000 0.0950 0.1000 122,661 +0.00(+0.00%)
Jun 24, 2019 0.1000 0.1000 0.1000 0.1000 86,499 +0.01(+5.26%)
Jun 21, 2019 0.0900 0.0950 0.0900 0.0950 73,751 +0.00(+0.00%)
Jun 20, 2019 0.0900 0.0950 0.0900 0.0950 38,375 +0.00(+0.00%)
Jun 19, 2019 0.0900 0.0950 0.0900 0.0950 62,608 +0.00(+0.00%)
Jun 18, 2019 0.0950 0.0950 0.0950 0.0950 35,200 +0.00(+0.00%)
Jun 17, 2019 0.0950 0.0950 0.0950 0.0950 25,464 +0.00(+0.00%)
Jun 14, 2019 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Jun 13, 2019 0.0950 0.0950 0.0900 0.0950 118,200 +0.00(+0.00%)
Jun 12, 2019 0.0900 0.0950 0.0900 0.0950 33,100 +0.00(+0.00%)
Jun 11, 2019 0.0950 0.1000 0.0950 0.0950 182,180 -0.01(-5.00%)
Jun 10, 2019 0.1000 0.1000 0.1000 0.1000 43,000 +0.01(+5.26%)
Jun 07, 2019 0.1000 0.1000 0.0950 0.0950 65,500 -0.01(-5.00%)
Jun 06, 2019 0.0950 0.1000 0.0950 0.1000 222,000 +0.01(+5.26%)
Jun 05, 2019 0.1000 0.1000 0.0950 0.0950 130,200 -0.01(-5.00%)
Jun 04, 2019 0.0950 0.1000 0.0950 0.1000 611,181 +0.01(+5.26%)
Jun 03, 2019 0.0850 0.0950 0.0850 0.0950 357,134 +0.01(+11.76%)
May 31, 2019 0.0900 0.0900 0.0850 0.0850 294,700 +0.00(+0.00%)
May 30, 2019 0.0900 0.0900 0.0850 0.0850 63,580 +0.00(+0.00%)
May 29, 2019 0.0850 0.0850 0.0850 0.0850 94,300 -0.00(-5.56%)
May 28, 2019 0.0900 0.0900 0.0900 0.0900 508,815 +0.00(+0.00%)
May 27, 2019 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+5.88%)
May 24, 2019 0.0850 0.0850 0.0800 0.0850 377,565 -0.00(-5.56%)
May 23, 2019 0.0900 0.0900 0.0900 0.0900 67,800 +0.00(+0.00%)
May 22, 2019 0.0850 0.0900 0.0850 0.0900 284,343 +0.00(+0.00%)
May 21, 2019 0.0900 0.0900 0.0850 0.0900 173,750 +0.00(+0.00%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2019 0.0900 0.0900 0.0900 0.0900 117,629 +0.00(+0.00%)
May 15, 2019 0.0900 0.0900 0.0900 0.0900 544,000 +0.00(+0.00%)
May 14, 2019 0.0950 0.0950 0.0900 0.0900 262,144 +0.00(+0.00%)
May 13, 2019 0.0950 0.0950 0.0900 0.0900 936,700 +0.00(+0.00%)
May 10, 2019 0.0950 0.0950 0.0900 0.0900 215,100 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.0900 0.0900 360,999 -0.01(-5.26%)
May 08, 2019 0.1000 0.1000 0.0950 0.0950 218,729 +0.00(+0.00%)
May 07, 2019 0.1000 0.1000 0.0950 0.0950 115,716 +0.00(+0.00%)
May 06, 2019 0.0950 0.0950 0.0950 0.0950 19,887 +0.00(+0.00%)
May 03, 2019 0.1000 0.1000 0.0950 0.0950 100,125 +0.00(+0.00%)
May 02, 2019 0.0950 0.0950 0.0950 0.0950 61,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.