Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3200 -0.0050 (-1.54%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6100 0.6100 0.5800 0.5900 83,645 -0.02(-3.28%)
Apr 28, 2022 0.5900 0.6100 0.5600 0.6100 103,249 +0.04(+7.02%)
Apr 27, 2022 0.6300 0.6300 0.5700 0.5700 228,421 -0.02(-3.39%)
Apr 26, 2022 0.6300 0.6600 0.5900 0.5900 183,790 -0.03(-4.84%)
Apr 25, 2022 0.6400 0.6400 0.6000 0.6200 271,177 +0.01(+1.64%)
Apr 22, 2022 0.6900 0.6900 0.5900 0.6100 728,429 -0.08(-11.59%)
Apr 21, 2022 0.7700 0.7700 0.6800 0.6900 373,560 -0.08(-10.39%)
Apr 20, 2022 0.8000 0.8000 0.7400 0.7700 154,807 -0.03(-3.75%)
Apr 19, 2022 0.7700 0.8000 0.7700 0.8000 43,437 +0.03(+3.90%)
Apr 18, 2022 0.8000 0.8000 0.7700 0.7700 55,804 -0.03(-3.75%)
Apr 14, 2022 0.8000 0 +0.01(+1.27%)
Apr 13, 2022 0.7600 0.7900 0.7600 0.7900 27,612 +0.03(+3.95%)
Apr 12, 2022 0.7800 0.8000 0.7600 0.7600 90,754 -0.02(-2.56%)
Apr 11, 2022 0.8100 0.8200 0.7800 0.7800 90,225 -0.02(-2.50%)
Apr 08, 2022 0.8100 0.8300 0.8000 0.8000 38,598 +0.00(+0.00%)
Apr 07, 2022 0.8100 0.8100 0.7900 0.8000 44,300 +0.01(+1.27%)
Apr 06, 2022 0.8300 0.8400 0.7900 0.7900 134,071 -0.05(-5.95%)
Apr 05, 2022 0.8100 0.8500 0.8100 0.8400 140,228 +0.01(+1.20%)
Apr 04, 2022 0.8200 0.8300 0.8000 0.8300 132,623 +0.03(+3.75%)
Apr 01, 2022 0.7800 0.8000 0.7800 0.8000 43,854 +0.02(+2.56%)
Mar 31, 2022 0.7900 0.8100 0.7800 0.7800 253,864 +0.00(+0.00%)
Mar 30, 2022 0.7600 0.8000 0.7500 0.7800 106,769 +0.04(+5.41%)
Mar 29, 2022 0.7600 0.7600 0.7400 0.7400 52,844 +0.00(+0.00%)
Mar 28, 2022 0.7600 0.7600 0.7400 0.7400 203,571 -0.04(-5.13%)
Mar 25, 2022 0.8200 0.8200 0.7800 0.7800 124,211 -0.05(-6.02%)
Mar 24, 2022 0.7800 0.8600 0.7700 0.8300 273,279 +0.07(+9.21%)
Mar 23, 2022 0.7500 0.8000 0.7500 0.7600 201,530 +0.02(+2.70%)
Mar 22, 2022 0.7400 0.7600 0.7400 0.7400 56,679 +0.00(+0.00%)
Mar 21, 2022 0.7300 0.7600 0.7200 0.7400 193,914 +0.01(+1.37%)
Mar 18, 2022 0.7000 0.7300 0.7000 0.7300 101,976 +0.02(+2.82%)
Mar 17, 2022 0.7200 0.7200 0.7000 0.7100 347,245 +0.01(+1.43%)
Mar 16, 2022 0.7200 0.7400 0.7000 0.7000 177,445 +0.00(+0.00%)
Mar 15, 2022 0.7000 0.7100 0.6900 0.7000 261,525 -0.01(-1.41%)
Mar 14, 2022 0.7300 0.7300 0.6900 0.7100 427,550 -0.02(-2.74%)
Mar 11, 2022 0.7600 0.7600 0.7300 0.7300 311,229 -0.02(-2.67%)
Mar 10, 2022 0.8000 0.8100 0.7300 0.7500 514,249 -0.05(-6.25%)
Mar 09, 2022 0.8700 0.8800 0.7600 0.8000 566,074 -0.07(-8.05%)
Mar 08, 2022 0.8800 0.9600 0.8100 0.8700 1,702,783 +0.01(+1.16%)
Mar 07, 2022 0.7400 0.8700 0.7300 0.8600 1,349,741 +0.16(+22.86%)
Mar 04, 2022 0.6800 0.7000 0.6800 0.7000 321,186 +0.02(+2.94%)
Mar 03, 2022 0.6600 0.6850 0.6600 0.6800 267,707 +0.03(+4.62%)
Mar 02, 2022 0.6600 0.6700 0.6500 0.6500 62,725 -0.01(-1.52%)
Mar 01, 2022 0.6700 0.6700 0.6500 0.6600 102,210 +0.00(+0.00%)
Feb 28, 2022 0.6800 0.6800 0.6500 0.6600 153,910 -0.01(-1.49%)
Feb 25, 2022 0.6700 0.6750 0.6600 0.6700 57,613 +0.00(+0.00%)
Feb 24, 2022 0.6600 0.6700 0.6500 0.6700 80,171 +0.01(+1.52%)
Feb 23, 2022 0.6700 0.6800 0.6600 0.6600 81,558 -0.01(-1.49%)
Feb 22, 2022 0.6600 0.6700 0.6500 0.6700 216,038 +0.03(+4.69%)
Feb 18, 2022 0.6400 0 +0.00(+0.00%)
Feb 17, 2022 0.6600 0.6700 0.6400 0.6400 110,710 +0.00(+0.00%)
Feb 16, 2022 0.6700 0.6700 0.6400 0.6400 90,648 -0.02(-3.03%)
Feb 15, 2022 0.6700 0.6700 0.6400 0.6600 61,433 -0.01(-1.49%)
Feb 14, 2022 0.6600 0.6800 0.6600 0.6700 63,380 +0.00(+0.00%)
Feb 11, 2022 0.6700 0.6800 0.6600 0.6700 208,478 +0.03(+4.69%)
Feb 10, 2022 0.6700 0.6800 0.6400 0.6400 249,975 -0.02(-3.03%)
Feb 09, 2022 0.6800 0.6800 0.6600 0.6600 90,391 -0.02(-2.94%)
Feb 08, 2022 0.6800 0.6900 0.6700 0.6800 171,441 +0.00(+0.00%)
Feb 07, 2022 0.6700 0.6900 0.6600 0.6800 154,231 +0.01(+1.49%)
Feb 04, 2022 0.6500 0.6700 0.6300 0.6700 240,950 +0.02(+3.08%)
Feb 03, 2022 0.6300 0.6500 0.6100 0.6500 204,702 +0.02(+3.17%)
Feb 02, 2022 0.6300 0.6400 0.6100 0.6300 96,545 +0.00(+0.00%)
Feb 01, 2022 0.5900 0.6300 0.5900 0.6300 172,517 +0.03(+5.00%)
Jan 31, 2022 0.6000 0.5700 0.6000 650,231 +0.02(+3.45%)
Jan 28, 2022 0.5800 0.6000 0.5700 0.5800 151,552 +0.02(+3.57%)
Jan 27, 2022 0.6100 0.6200 0.5600 0.5600 192,100 -0.04(-6.67%)
Jan 26, 2022 0.6300 0.6400 0.6000 0.6000 164,111 -0.02(-3.23%)
Jan 25, 2022 0.6100 0.6300 0.6000 0.6200 54,044 -0.03(-4.62%)
Jan 24, 2022 0.6000 0.6500 0.5300 0.6500 340,696 +0.03(+4.84%)
Jan 21, 2022 0.6500 0.6500 0.6000 0.6200 371,030 -0.03(-4.62%)
Jan 20, 2022 0.6100 0.6700 0.6100 0.6500 378,783 +0.04(+6.56%)
Jan 19, 2022 0.6100 0.6200 0.5900 0.6100 100,968 +0.03(+5.17%)
Jan 18, 2022 0.6000 0.6100 0.5800 0.5800 150,702 -0.02(-3.33%)
Jan 17, 2022 0.6000 0.6000 0.5800 0.6000 53,521 +0.01(+1.69%)
Jan 14, 2022 0.6200 0.6300 0.5800 0.5900 173,635 -0.04(-6.35%)
Jan 13, 2022 0.6100 0.6300 0.5850 0.6300 521,428 +0.05(+8.62%)
Jan 12, 2022 0.5300 0.5900 0.5300 0.5800 678,530 +0.05(+9.43%)
Jan 11, 2022 0.5000 0.5600 0.5000 0.5300 2,181,201 +0.05(+10.42%)
Jan 10, 2022 0.5100 0.5100 0.4800 0.4800 237,343 -0.02(-4.00%)
Jan 07, 2022 0.4950 0.5050 0.4950 0.5000 123,742 -0.01(-0.99%)
Jan 06, 2022 0.5100 0.5100 0.4900 0.5050 132,698 +0.01(+1.00%)
Jan 05, 2022 0.5000 0.5000 0.4950 0.5000 40,400 +0.00(+0.00%)
Jan 04, 2022 0.4950 0.5200 0.4900 0.5000 429,577 +0.00(+0.00%)
Dec 31, 2021 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Dec 30, 2021 0.4900 0.5200 0.4900 0.4950 61,776 +0.01(+1.02%)
Dec 29, 2021 0.4950 0.5100 0.4900 0.4900 695,972 -0.02(-3.92%)
Dec 24, 2021 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Dec 23, 2021 0.5100 0.5100 0.4950 0.5000 22,593 +0.01(+2.04%)
Dec 22, 2021 0.5000 0.5000 0.4900 0.4900 578,415 +0.01(+2.08%)
Dec 21, 2021 0.4800 0.5000 0.4800 0.4800 243,811 +0.01(+1.05%)
Dec 20, 2021 0.4900 0.5000 0.4550 0.4750 126,405 -0.02(-3.06%)
Dec 17, 2021 0.4900 0.5000 0.4900 0.4900 257,126 -0.01(-1.01%)
Dec 16, 2021 0.5000 0.5050 0.4950 0.4950 17,312 +0.00(+0.00%)
Dec 15, 2021 0.5000 0.5000 0.4900 0.4950 106,857 +0.00(+0.00%)
Dec 14, 2021 0.5100 0.5200 0.4900 0.4950 129,988 +0.01(+1.02%)
Dec 13, 2021 0.5100 0.5100 0.4900 0.4900 484,400 -0.01(-2.00%)
Dec 10, 2021 0.5300 0.5300 0.4900 0.5000 79,012 -0.01(-1.96%)
Dec 09, 2021 0.5000 0.5100 0.4950 0.5100 175,908 +0.01(+2.00%)
Dec 08, 2021 0.5000 0.5000 0.4900 0.5000 213,175 +0.01(+1.01%)
Dec 07, 2021 0.5200 0.5300 0.4900 0.4950 149,694 -0.02(-2.94%)
Dec 06, 2021 0.5100 0.5100 0.5000 0.5100 65,140 +0.01(+2.00%)
Dec 03, 2021 0.5200 0.5200 0.5000 0.5000 43,444 +0.00(+0.00%)
Dec 02, 2021 0.5000 0.5100 0.5000 0.5000 273,830 -0.02(-3.85%)
Dec 01, 2021 0.5200 0.5200 0.5100 0.5200 148,327 +0.00(+0.00%)
Nov 30, 2021 0.5500 0.5600 0.5000 0.5200 128,947 -0.04(-7.14%)
Nov 29, 2021 0.5600 0.5700 0.5600 0.5600 30,103 +0.02(+3.70%)
Nov 26, 2021 0.5900 0.5900 0.5400 0.5400 142,156 -0.05(-8.47%)
Nov 25, 2021 0.5900 0.5900 0.5800 0.5900 49,964 +0.02(+3.51%)
Nov 24, 2021 0.5800 0.5800 0.5700 0.5700 31,647 -0.01(-1.72%)
Nov 23, 2021 0.5900 0.5900 0.5700 0.5800 21,533 +0.00(+0.00%)
Nov 22, 2021 0.5900 0.5900 0.5700 0.5800 178,290 +0.01(+1.75%)
Nov 19, 2021 0.5500 0.5900 0.5500 0.5700 138,260 +0.00(+0.00%)
Nov 18, 2021 0.5900 0.5700 0.5700 0.5700 225,036 -0.02(-3.39%)
Nov 17, 2021 0.5400 0.6100 0.5400 0.5900 370,021 +0.05(+9.26%)
Nov 16, 2021 0.5400 0.5400 0.5200 0.5400 77,334 +0.00(+0.00%)
Nov 15, 2021 0.5400 0.5500 0.5200 0.5400 232,799 +0.03(+5.88%)
Nov 12, 2021 0.5000 0.5100 0.4900 0.5100 174,533 +0.03(+5.15%)
Nov 11, 2021 0.4650 0.4980 0.4650 0.4850 156,515 +0.02(+4.30%)
Nov 10, 2021 0.4850 0.4650 204,783 -0.00(-1.06%)
Nov 09, 2021 0.4850 0.4900 0.4700 0.4700 92,070 -0.01(-1.05%)
Nov 08, 2021 0.4800 0.4900 0.4730 0.4750 101,183 +0.00(+0.00%)
Nov 05, 2021 0.5100 0.5100 0.4750 0.4750 103,433 -0.01(-2.06%)
Nov 04, 2021 0.5000 0.5000 0.4850 0.4850 53,796 -0.01(-1.02%)
Nov 03, 2021 0.4900 0.5200 0.4750 0.4900 98,112 -0.01(-2.00%)
Nov 02, 2021 0.5100 0.5300 0.4800 0.5000 106,499 +0.01(+2.04%)
Nov 01, 2021 0.5000 0.4950 0.4780 0.4900 60,311 -0.01(-1.01%)
Oct 29, 2021 0.5100 0.5100 0.4900 0.4950 83,796 -0.02(-2.94%)
Oct 28, 2021 0.5300 0.5300 0.5000 0.5100 77,258 -0.01(-1.92%)
Oct 27, 2021 0.5300 0.5400 0.5100 0.5200 90,574 -0.03(-5.45%)
Oct 26, 2021 0.5500 0.5500 180,300 +0.00(+0.00%)
Oct 25, 2021 0.5400 0.5600 0.5300 0.5500 137,135 +0.02(+3.77%)
Oct 22, 2021 0.4650 0.5400 0.4650 0.5300 150,583 +0.07(+13.98%)
Oct 21, 2021 0.4550 0.4750 0.4550 0.4650 91,970 +0.01(+2.20%)
Oct 20, 2021 0.4800 0.4800 0.4500 0.4550 199,442 -0.02(-4.21%)
Oct 19, 2021 0.4800 0.4800 0.4600 0.4750 241,078 +0.04(+10.47%)
Oct 18, 2021 0.4500 0.4500 0.4300 0.4300 237,237 +0.00(+0.00%)
Oct 15, 2021 0.4600 0.4600 0.4200 0.4300 362,000 -0.02(-4.44%)
Oct 14, 2021 0.4600 0.4650 0.4500 0.4500 132,278 +0.02(+3.45%)
Oct 13, 2021 0.4500 0.4500 0.4350 0.4350 98,590 -0.02(-3.33%)
Oct 12, 2021 0.4500 0.4500 0.4400 0.4500 55,443 +0.01(+2.27%)
Oct 08, 2021 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Oct 07, 2021 0.4600 0.4700 0.4500 0.4500 51,836 -0.02(-4.26%)
Oct 06, 2021 0.5000 0.5000 0.4550 0.4700 6,339 -0.01(-2.08%)
Oct 05, 2021 0.4900 0.4900 0.4750 0.4800 14,067 +0.00(+0.00%)
Oct 04, 2021 0.4800 0.4800 0.4750 0.4800 16,409 -0.02(-4.00%)
Oct 01, 2021 0.4750 0.5000 0.4750 0.5000 37,245 +0.00(+0.00%)
Sep 30, 2021 0.4750 0.5000 0.4750 0.5000 73,942 +0.03(+7.53%)
Sep 29, 2021 0.4950 0.4950 0.4650 0.4650 30,036 +0.01(+1.09%)
Sep 28, 2021 0.4600 0.4700 0.4500 0.4600 22,105 +0.01(+1.10%)
Sep 27, 2021 0.4850 0.4850 0.4400 0.4550 130,314 -0.03(-7.14%)
Sep 24, 2021 0.4650 0.4900 0.4650 0.4900 18,437 +0.01(+2.08%)
Sep 23, 2021 0.4850 0.4900 0.4700 0.4800 14,530 -0.01(-1.03%)
Sep 22, 2021 0.4800 0.4900 0.4800 0.4850 6,330 +0.01(+1.04%)
Sep 21, 2021 0.4600 0.4800 0.4600 0.4800 49,983 +0.05(+11.63%)
Sep 20, 2021 0.4700 0.4700 0.4200 0.4300 339,890 -0.04(-8.51%)
Sep 17, 2021 0.5100 0.5100 0.4600 0.4700 309,764 -0.04(-7.84%)
Sep 16, 2021 0.5000 0.5100 0.4850 0.5100 35,012 +0.02(+3.03%)
Sep 15, 2021 0.5200 0.5200 0.4850 0.4950 47,579 -0.01(-1.00%)
Sep 14, 2021 0.5200 0.5200 0.4950 0.5000 42,245 -0.01(-1.96%)
Sep 13, 2021 0.5100 0.5500 0.5100 0.5100 165,876 +0.02(+3.03%)
Sep 10, 2021 0.4800 0.5000 0.4800 0.4950 72,300 +0.01(+1.02%)
Sep 09, 2021 0.4900 0.4900 0.4850 0.4900 19,941 -0.01(-2.00%)
Sep 08, 2021 0.4900 0.5000 0.4800 0.5000 59,190 +0.01(+2.04%)
Sep 07, 2021 0.4900 0.4900 0.4800 0.4900 88,369 +0.00(+0.00%)
Sep 03, 2021 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Sep 02, 2021 0.5000 0.5000 0.5000 0.5000 33,478 +0.02(+3.09%)
Sep 01, 2021 0.5100 0.5100 0.4800 0.4850 113,200 -0.02(-3.00%)
Aug 31, 2021 0.5100 0.5100 0.4850 0.5000 124,298 +0.02(+3.09%)
Aug 30, 2021 0.5100 0.5100 0.4850 0.4850 90,450 +0.00(+0.00%)
Aug 27, 2021 0.5100 0.5200 0.4850 0.4850 89,832 -0.01(-1.02%)
Aug 26, 2021 0.4950 0.5000 0.4900 0.4900 54,338 +0.00(+0.00%)
Aug 25, 2021 0.4950 0.5100 0.4900 0.4900 53,384 -0.01(-1.01%)
Aug 24, 2021 0.5000 0.5200 0.4900 0.4950 98,818 -0.01(-1.00%)
Aug 23, 2021 0.4900 0.5000 0.4700 0.5000 68,757 +0.02(+4.17%)
Aug 20, 2021 0.4550 0.4800 0.4550 0.4800 69,381 +0.01(+2.13%)
Aug 19, 2021 0.4850 0.4850 0.4550 0.4700 150,124 -0.01(-1.05%)
Aug 18, 2021 0.4900 0.4900 0.4750 0.4750 7,167 +0.00(+0.00%)
Aug 17, 2021 0.4900 0.4950 0.4750 0.4750 126,505 -0.02(-3.06%)
Aug 16, 2021 0.5500 0.5600 0.4900 0.4900 136,311 -0.03(-5.77%)
Aug 13, 2021 0.5400 0.5400 0.5200 0.5200 28,003 +0.00(+0.00%)
Aug 12, 2021 0.5300 0.5300 0.5200 0.5200 23,640 +0.00(+0.00%)
Aug 11, 2021 0.5400 0.5400 0.5100 0.5200 80,243 +0.00(+0.00%)
Aug 10, 2021 0.5800 0.5800 0.5100 0.5200 172,686 -0.05(-8.77%)
Aug 09, 2021 0.5900 0.6000 0.5700 0.5700 43,745 -0.03(-5.00%)
Aug 06, 2021 0.6200 0.6200 0.5900 0.6000 38,212 -0.02(-3.23%)
Aug 05, 2021 0.6200 0.6300 0.6000 0.6200 98,191 +0.00(+0.00%)
Aug 04, 2021 0.6100 0.6200 0.6000 0.6200 154,721 +0.00(+0.00%)
Aug 03, 2021 0.6000 0.6500 0.6000 0.6200 230,369 +0.02(+3.33%)
Jul 30, 2021 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Jul 29, 2021 0.5600 0.6000 0.5400 0.5700 905,276 +0.02(+3.64%)
Jul 28, 2021 0.5400 0.5900 0.5400 0.5500 218,807 +0.00(+0.00%)
Jul 27, 2021 0.4900 0.5500 0.4900 0.5500 127,246 +0.03(+5.77%)
Jul 26, 2021 0.5000 0.5200 0.5000 0.5200 56,699 +0.04(+8.33%)
Jul 23, 2021 0.4950 0.4950 0.4800 0.4800 6,551 -0.01(-2.04%)
Jul 22, 2021 0.4900 0.4900 0.4550 0.4900 43,573 +0.01(+2.08%)
Jul 21, 2021 0.4800 0.4800 0.4800 0.4800 3,760 -0.01(-1.03%)
Jul 20, 2021 0.4500 0.4900 0.4500 0.4850 25,897 +0.03(+7.78%)
Jul 19, 2021 0.4650 0.4650 0.4200 0.4500 116,463 -0.02(-4.26%)
Jul 16, 2021 0.4850 0.5000 0.4700 0.4700 134,826 -0.02(-4.08%)
Jul 15, 2021 0.5100 0.5100 0.4900 0.4900 169,996 -0.03(-5.77%)
Jul 14, 2021 0.5200 0.5200 0.5100 0.5200 50,308 +0.00(+0.00%)
Jul 13, 2021 0.5400 0.5400 0.5200 0.5200 53,699 -0.01(-1.89%)
Jul 12, 2021 0.5600 0.5600 0.5300 0.5300 24,868 +0.00(+0.00%)
Jul 09, 2021 0.5400 0.5400 0.5100 0.5300 122,530 +0.00(+0.00%)
Jul 08, 2021 0.5400 0.5400 0.5300 0.5300 104,596 -0.01(-1.85%)
Jul 07, 2021 0.5600 0.5600 0.5300 0.5400 77,931 -0.01(-1.82%)
Jul 06, 2021 0.5900 0.5900 0.5400 0.5500 71,289 -0.02(-3.51%)
Jul 05, 2021 0.5600 0.5800 0.5600 0.5700 35,071 +0.03(+5.56%)
Jul 02, 2021 0.5800 0.5800 0.5400 0.5400 113,629 -0.01(-1.82%)
Jun 30, 2021 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Jun 29, 2021 0.6000 0.6000 0.5600 0.5700 67,682 -0.01(-1.72%)
Jun 28, 2021 0.6000 0.6000 0.5800 0.5800 66,403 -0.01(-1.69%)
Jun 25, 2021 0.6000 0.6000 0.5800 0.5900 24,100 +0.00(+0.00%)
Jun 24, 2021 0.6000 0.6000 0.5800 0.5900 76,672 +0.00(+0.00%)
Jun 23, 2021 0.5700 0.5900 0.5700 0.5900 101,446 +0.00(+0.00%)
Jun 22, 2021 0.6200 0.6200 0.5600 0.5900 81,442 +0.00(+0.00%)
Jun 21, 2021 0.6100 0.6200 0.5800 0.5900 92,045 +0.02(+3.51%)
Jun 18, 2021 0.5500 0.5800 0.5500 0.5700 53,913 +0.01(+1.79%)
Jun 17, 2021 0.5900 0.5900 0.5500 0.5600 160,231 -0.02(-3.45%)
Jun 16, 2021 0.6200 0.6200 0.5800 0.5800 160,276 -0.02(-3.33%)
Jun 15, 2021 0.6100 0.6100 0.5900 0.6000 103,571 +0.00(+0.00%)
Jun 14, 2021 0.6100 0.6300 0.6000 0.6000 129,520 -0.01(-1.64%)
Jun 11, 2021 0.6200 0.6200 0.6000 0.6100 190,961 +0.01(+1.67%)
Jun 10, 2021 0.6000 0.6100 0.5900 0.6000 99,166 -0.01(-1.64%)
Jun 09, 2021 0.6200 0.6200 0.5900 0.6100 62,040 +0.01(+1.67%)
Jun 08, 2021 0.6200 0.6300 0.5900 0.6000 147,451 -0.02(-3.23%)
Jun 07, 2021 0.6000 0.6300 0.6000 0.6200 115,865 +0.02(+3.33%)
Jun 04, 2021 0.6000 0.6200 0.6000 0.6000 2,887,850 -0.01(-1.64%)
Jun 03, 2021 0.6100 0.6200 0.6000 0.6100 309,791 -0.01(-1.61%)
Jun 02, 2021 0.6500 0.6500 0.6100 0.6200 569,920 -0.03(-4.62%)
Jun 01, 2021 0.6600 0.6700 0.6400 0.6500 197,298 +0.01(+1.56%)
May 31, 2021 0.6600 0.6600 0.6400 0.6400 62,258 -0.02(-3.03%)
May 28, 2021 0.6700 0.6700 0.6500 0.6600 40,417 +0.00(+0.00%)
May 27, 2021 0.6600 0.6600 0.6500 0.6600 63,733 +0.01(+1.54%)
May 26, 2021 0.6700 0.6700 0.6400 0.6500 93,977 -0.03(-4.41%)
May 25, 2021 0.6800 0.6800 0.6500 0.6800 92,774 +0.00(+0.00%)
May 21, 2021 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
May 20, 2021 0.6800 0.6800 0.6700 0.6700 73,212 +0.00(+0.00%)
May 19, 2021 0.6400 0.6800 0.6300 0.6700 157,307 +0.02(+3.08%)
May 18, 2021 0.6800 0.6900 0.6500 0.6500 15,555 -0.05(-7.14%)
May 17, 2021 0.6700 0.7000 0.6300 0.7000 198,990 +0.05(+7.69%)
May 14, 2021 0.6500 0.6600 0.6500 0.6500 42,774 -0.01(-1.52%)
May 13, 2021 0.6700 0.6700 0.6400 0.6600 26,661 +0.02(+3.13%)
May 12, 2021 0.6800 0.6800 0.6300 0.6400 130,478 -0.03(-4.48%)
May 11, 2021 0.6700 0.6800 0.6600 0.6700 41,462 +0.00(+0.00%)
May 10, 2021 0.6600 0.7000 0.6500 0.6700 47,690 +0.02(+3.08%)
May 07, 2021 0.6900 0.6900 0.6400 0.6500 49,283 -0.02(-2.99%)
May 06, 2021 0.6700 0.6800 0.6700 0.6700 32,524 -0.01(-1.47%)
May 05, 2021 0.6400 0.6800 0.6400 0.6800 26,090 +0.03(+4.62%)
May 04, 2021 0.6600 0.6600 0.6400 0.6500 173,101 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.