Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (TSV: ALTA )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0800 0.0800 0.0700 0.0750 464,000 -0.01(-6.25%)
Apr 29, 2020 0.0900 0.0900 0.0750 0.0800 294,000 +0.00(+0.00%)
Apr 28, 2020 0.1000 0.1100 0.0750 0.0800 1,056,797 -0.01(-11.11%)
Apr 27, 2020 0.0750 0.0950 0.0750 0.0900 758,500 +0.03(+63.64%)
Apr 24, 2020 0.0550 0.0550 0.0550 0.0550 53,500 +0.00(+0.00%)
Apr 23, 2020 0.0550 0.0550 0.0550 0.0550 5,600 +0.00(+10.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 27,000 +0.01(+11.11%)
Apr 21, 2020 0.0500 0.0500 0.0450 0.0450 31,000 -0.01(-10.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Apr 16, 2020 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Apr 15, 2020 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Apr 14, 2020 0.0550 0.0550 0.0450 0.0450 34,835 -0.01(-18.18%)
Apr 13, 2020 0.0500 0.0550 0.0500 0.0550 116,000 +0.01(+22.22%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 08, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+12.50%)
Apr 06, 2020 0.0400 0.0450 0.0400 0.0400 134,000 +0.00(+0.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 25,200 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 119,500 +0.00(+0.00%)
Apr 01, 2020 0.0400 0.0400 0.0400 0.0400 239,000 -0.00(-11.11%)
Mar 31, 2020 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Mar 30, 2020 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+12.50%)
Mar 27, 2020 0.0450 0.0450 0.0400 0.0400 498,000 -0.00(-11.11%)
Mar 26, 2020 0.0450 0.0450 0.0450 0.0450 500,500 -0.01(-10.00%)
Mar 25, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Mar 24, 2020 0.0450 0.0500 0.0450 0.0450 250,000 +0.00(+12.50%)
Mar 23, 2020 0.0500 0.0500 0.0400 0.0400 164,000 -0.01(-20.00%)
Mar 20, 2020 0.0450 0.0500 0.0450 0.0500 129,000 +0.01(+11.11%)
Mar 19, 2020 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+12.50%)
Mar 18, 2020 0.0450 0.0450 0.0350 0.0400 144,000 -0.01(-20.00%)
Mar 17, 2020 0.0450 0.0500 0.0450 0.0500 20,500 +0.01(+25.00%)
Mar 16, 2020 0.0400 0.0400 0.0400 0.0400 235,000 -0.00(-11.11%)
Mar 13, 2020 0.0450 0.0450 0.0400 0.0450 22,000 +0.00(+12.50%)
Mar 12, 2020 0.0450 0.0450 0.0400 0.0400 542,500 -0.00(-11.11%)
Mar 10, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 09, 2020 0.0500 0.0500 0.0450 0.0500 100,500 -0.01(-23.08%)
Mar 05, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 02, 2020 0.0500 0.0550 0.0500 0.0550 123,300 +0.01(+22.22%)
Feb 28, 2020 0.0600 0.0600 0.0350 0.0450 341,250 -0.01(-25.00%)
Feb 27, 2020 0.0700 0.0700 0.0550 0.0600 109,400 -0.01(-7.69%)
Feb 26, 2020 0.0650 0.0700 0.0650 0.0650 54,866 -0.01(-7.14%)
Feb 25, 2020 0.0700 0.0700 0.0600 0.0700 623,000 -0.00(-6.67%)
Feb 24, 2020 0.0700 0.0750 0.0700 0.0750 177,785 +0.00(+0.00%)
Feb 21, 2020 0.0800 0.0800 0.0700 0.0750 289,000 +0.00(+0.00%)
Feb 20, 2020 0.0700 0.0750 0.0700 0.0750 293,725 -0.01(-6.25%)
Feb 19, 2020 0.0700 0.0800 0.0650 0.0800 603,700 +0.01(+14.29%)
Feb 18, 2020 0.0650 0.0700 0.0600 0.0700 229,000 +0.01(+16.67%)
Feb 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2020 0.0600 0.0600 0.0600 0.0600 1,860 +0.00(+0.00%)
Feb 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 10, 2020 0.0550 0.0600 0.0550 0.0600 50,000 +0.00(+0.00%)
Feb 07, 2020 0.0600 0.0600 0.0600 0.0600 49,626 +0.00(+0.00%)
Feb 06, 2020 0.0600 0.0600 0.0600 0.0600 2,022 +0.00(+0.00%)
Feb 05, 2020 0.0550 0.0600 0.0550 0.0600 37,900 +0.00(+0.00%)
Feb 04, 2020 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Feb 03, 2020 0.0600 0.0600 0.0600 0.0600 96,121 +0.00(+0.00%)
Jan 31, 2020 0.0550 0.0600 0.0550 0.0600 142,000 +0.00(+9.09%)
Jan 30, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jan 29, 2020 0.0550 0.0550 0.0550 0.0550 21,500 -0.00(-8.33%)
Jan 28, 2020 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Jan 27, 2020 0.0600 0.0600 0.0600 0.0600 139,500 +0.00(+0.00%)
Jan 23, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 22, 2020 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Jan 20, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 17, 2020 0.0750 0.0800 0.0650 0.0650 151,709 -0.01(-13.33%)
Jan 16, 2020 0.0650 0.0750 0.0650 0.0750 179,000 +0.00(+7.14%)
Jan 15, 2020 0.0650 0.0700 0.0650 0.0700 22,000 +0.01(+7.69%)
Jan 13, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 10, 2020 0.0650 0.0650 0.0650 0.0650 91,000 +0.00(+0.00%)
Jan 09, 2020 0.0650 0.0650 0.0650 0.0650 95,000 +0.00(+0.00%)
Jan 08, 2020 0.0600 0.0650 0.0600 0.0650 6,200 +0.00(+0.00%)
Jan 07, 2020 0.0650 0.0650 0.0650 0.0650 219,000 +0.00(+0.00%)
Jan 06, 2020 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Jan 03, 2020 0.0650 0.0650 0.0650 0.0650 98,999 +0.00(+0.00%)
Jan 02, 2020 0.0650 0.0650 0.0650 0.0650 98,999 +0.01(+8.33%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 30, 2019 0.0700 0.0700 0.0650 0.0700 145,961 +0.01(+7.69%)
Dec 27, 2019 0.0650 0.0650 0.0600 0.0650 183,579 +0.00(+0.00%)
Dec 24, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 18, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 17, 2019 0.0650 0.0650 0.0650 0.0650 1,033 +0.00(+0.00%)
Dec 13, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 12, 2019 0.0650 0.0650 0.0650 545 +0.00(+0.00%)
Dec 11, 2019 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Dec 10, 2019 0.0700 0.0700 0.0650 0.0700 255,850 +0.00(+0.00%)
Dec 09, 2019 0.0750 0.0750 0.0700 0.0700 146,001 +0.01(+7.69%)
Dec 06, 2019 0.0700 0.0700 0.0650 0.0650 82,000 -0.01(-7.14%)
Dec 05, 2019 0.0650 0.0700 0.0650 0.0700 49,000 +0.01(+7.69%)
Dec 04, 2019 0.0600 0.0650 0.0600 0.0650 11,000 +0.01(+8.33%)
Dec 03, 2019 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+9.09%)
Dec 02, 2019 0.0600 0.0600 0.0550 0.0550 37,250 -0.00(-8.33%)
Nov 29, 2019 0.0600 0.0600 0.0600 0.0600 25,500 +0.00(+9.09%)
Nov 27, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 26, 2019 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Nov 25, 2019 0.0600 0.0600 0.0550 0.0550 52,500 -0.00(-8.33%)
Nov 22, 2019 0.0600 0.0600 0.0600 0.0600 81,000 -0.01(-7.69%)
Nov 21, 2019 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Nov 20, 2019 0.0650 0.0650 0.0650 0.0650 20,500 +0.01(+8.33%)
Nov 19, 2019 0.0650 0.0650 0.0600 0.0600 216,250 -0.01(-14.29%)
Nov 18, 2019 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Nov 15, 2019 0.0750 0.0800 0.0700 0.0700 122,000 -0.00(-6.67%)
Nov 14, 2019 0.0800 0.0800 0.0750 0.0750 17,000 +0.00(+0.00%)
Nov 13, 2019 0.0750 0.0750 0.0750 0.0750 14,000 -0.01(-6.25%)
Nov 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 08, 2019 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Nov 07, 2019 0.0800 0.0800 0.0750 0.0750 23,000 -0.01(-16.67%)
Nov 06, 2019 0.0800 0.0900 0.0800 0.0900 57,000 +0.00(+5.88%)
Nov 05, 2019 0.0800 0.0850 0.0800 0.0850 30,244 +0.00(+0.00%)
Nov 04, 2019 0.0900 0.0900 0.0850 0.0850 15,000 -0.01(-10.53%)
Oct 31, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 30, 2019 0.0900 0.0900 0.0850 0.0850 30,000 -0.00(-5.56%)
Oct 29, 2019 0.0850 0.0900 0.0850 0.0900 53,000 +0.00(+0.00%)
Oct 28, 2019 0.0850 0.0900 0.0850 0.0900 88,999 +0.01(+12.50%)
Oct 25, 2019 0.0850 0.0850 0.0800 0.0800 30,500 -0.01(-5.88%)
Oct 24, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Oct 23, 2019 0.0850 0.0850 0.0850 0.0850 15,500 +0.00(+0.00%)
Oct 22, 2019 0.0900 0.0900 0.0850 0.0850 20,000 -0.01(-15.00%)
Oct 21, 2019 0.0950 0.1000 0.0900 0.1000 46,332 +0.01(+11.11%)
Oct 18, 2019 0.0900 0.0900 0.0900 0.0900 13,000 +0.01(+12.50%)
Oct 17, 2019 0.0850 0.0850 0.0800 0.0800 41,999 -0.02(-20.00%)
Oct 16, 2019 0.0800 0.1000 0.0800 0.1000 142,000 +0.02(+25.00%)
Oct 15, 2019 0.0800 0.0800 0.0700 0.0800 162,000 -0.01(-11.11%)
Oct 11, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 10, 2019 0.0650 0.0800 0.0600 0.0800 552,435 +0.01(+23.08%)
Oct 09, 2019 0.0650 0.0650 0.0650 0.0650 5,204 +0.00(+0.00%)
Oct 04, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 03, 2019 0.0600 0.0650 0.0600 0.0600 23,200 +0.00(+0.00%)
Oct 02, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Oct 01, 2019 0.0650 0.0650 0.0600 0.0600 261,000 -0.01(-7.69%)
Sep 30, 2019 0.0700 0.0700 0.0550 0.0650 359,000 -0.01(-7.14%)
Sep 27, 2019 0.0800 0.0800 0.0700 0.0700 82,000 -0.01(-17.65%)
Sep 25, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 24, 2019 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-11.76%)
Sep 23, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 20, 2019 0.0800 0.0850 0.0800 0.0850 15,000 +0.01(+6.25%)
Sep 18, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 17, 2019 0.0900 0.1000 0.0800 0.0850 377,000 +0.01(+6.25%)
Sep 16, 2019 0.0700 0.0800 0.0700 0.0800 289,000 +0.01(+14.29%)
Sep 13, 2019 0.0700 0.0800 0.0700 0.0700 346,698 +0.00(+0.00%)
Sep 12, 2019 0.0800 0.0800 0.0700 0.0700 474,600 -0.02(-22.22%)
Sep 11, 2019 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Sep 10, 2019 0.0750 0.1200 0.0750 0.0900 1,323,611 +0.01(+20.00%)
Sep 09, 2019 0.0750 0.0750 0.0750 0.0750 121,000 +0.00(+7.14%)
Sep 06, 2019 0.0550 0.0700 0.0550 0.0700 725,000 +0.02(+27.27%)
Sep 05, 2019 0.0550 0.0550 0.0550 0.0550 225,000 +0.00(+0.00%)
Sep 04, 2019 0.0650 0.0650 0.0550 0.0550 43,100 -0.00(-8.33%)
Sep 03, 2019 0.0650 0.0650 0.0600 0.0600 62,500 +0.00(+0.00%)
Aug 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2019 0.0600 0.0600 0.0600 0.0600 25,500 +0.00(+0.00%)
Aug 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 26, 2019 0.0600 0.0600 0.0600 600 +0.00(+0.00%)
Aug 23, 2019 0.0600 0.0600 0.0600 0.0600 172,998 +0.00(+9.09%)
Aug 22, 2019 0.0600 0.0600 0.0550 0.0550 34,279 -0.01(-15.38%)
Aug 21, 2019 0.0700 0.0700 0.0600 0.0650 179,290 +0.01(+8.33%)
Aug 20, 2019 0.0650 0.0700 0.0600 0.0600 153,500 -0.01(-14.29%)
Aug 19, 2019 0.0700 0.0700 0.0700 0.0700 35,000 -0.00(-6.67%)
Aug 16, 2019 0.0700 0.0750 0.0700 0.0750 117,000 +0.01(+15.38%)
Aug 15, 2019 0.0650 0.0700 0.0650 0.0650 115,500 -0.01(-7.14%)
Aug 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 12, 2019 0.0750 0.0750 0.0700 0.0700 196,000 -0.00(-6.67%)
Aug 09, 2019 0.0700 0.0750 0.0700 0.0750 205,000 +0.00(+7.14%)
Aug 08, 2019 0.0650 0.0750 0.0650 0.0700 610,870 +0.01(+16.67%)
Aug 07, 2019 0.0550 0.0600 0.0550 0.0600 218,503 +0.00(+0.00%)
Aug 06, 2019 0.0550 0.0600 0.0550 0.0600 30,500 +0.00(+0.00%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 01, 2019 0.0600 0.0600 0.0600 0.0600 136,000 +0.00(+0.00%)
Jul 31, 2019 0.0650 0.0650 0.0600 0.0600 70,000 -0.01(-7.69%)
Jul 30, 2019 0.0700 0.0700 0.0650 0.0650 249,200 -0.01(-13.33%)
Jul 29, 2019 0.0700 0.0750 0.0700 0.0750 48,000 +0.00(+0.00%)
Jul 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 24, 2019 0.0750 0.0750 0.0700 0.0700 14,200 -0.00(-6.67%)
Jul 23, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 22, 2019 0.0700 0.0750 0.0700 0.0750 189,699 +0.00(+7.14%)
Jul 19, 2019 0.0650 0.0700 0.0600 0.0700 246,500 +0.01(+7.69%)
Jul 18, 2019 0.0700 0.0700 0.0650 0.0650 57,000 +0.00(+0.00%)
Jul 17, 2019 0.0600 0.0650 0.0600 0.0650 40,000 -0.01(-7.14%)
Jul 16, 2019 0.0650 0.0700 0.0650 0.0700 27,500 +0.01(+7.69%)
Jul 12, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 11, 2019 0.0600 0.0650 0.0600 0.0650 70,000 +0.01(+8.33%)
Jul 09, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 08, 2019 0.0600 0.0650 0.0600 0.0650 371,899 +0.00(+0.00%)
Jul 05, 2019 0.0650 0.0650 0.0650 0.0650 95,000 +0.00(+0.00%)
Jul 04, 2019 0.0650 0.0650 0.0650 0.0650 25,500 +0.00(+0.00%)
Jul 03, 2019 0.0650 0.0650 0.0600 0.0650 57,000 +0.00(+0.00%)
Jul 02, 2019 0.0650 0.0650 0.0650 0.0650 67,000 +0.01(+8.33%)
Jun 28, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 27, 2019 0.0650 0.0700 0.0650 0.0700 53,000 +0.01(+7.69%)
Jun 26, 2019 0.0650 0.0650 0.0650 0.0650 80,000 -0.01(-7.14%)
Jun 25, 2019 0.0700 0.0800 0.0650 0.0700 797,600 -0.01(-12.50%)
Jun 24, 2019 0.0750 0.0800 0.0750 0.0800 67,000 +0.01(+6.67%)
Jun 21, 2019 0.0700 0.0750 0.0700 0.0750 162,000 -0.01(-6.25%)
Jun 20, 2019 0.0800 0.0800 0.0750 0.0800 142,000 +0.01(+6.67%)
Jun 19, 2019 0.0700 0.0750 0.0700 0.0750 76,000 -0.01(-6.25%)
Jun 18, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jun 17, 2019 0.0750 0.0800 0.0750 0.0750 62,482 -0.01(-6.25%)
Jun 14, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 13, 2019 0.0750 0.0800 0.0700 0.0800 86,000 +0.00(+0.00%)
Jun 12, 2019 0.0800 0.0800 0.0750 0.0800 80,000 +0.00(+0.00%)
Jun 11, 2019 0.0800 0.0850 0.0800 0.0800 80,000 +0.00(+0.00%)
Jun 10, 2019 0.0850 0.0850 0.0800 0.0800 55,000 -0.01(-5.88%)
Jun 07, 2019 0.0950 0.0950 0.0850 0.0850 93,100 +0.00(+0.00%)
Jun 06, 2019 0.0850 0.0850 0.0850 0.0850 10,779 -0.00(-5.56%)
Jun 05, 2019 0.0900 0.0950 0.0900 0.0900 42,500 +0.00(+5.88%)
Jun 04, 2019 0.0900 0.0900 0.0850 0.0850 19,000 -0.01(-10.53%)
Jun 03, 2019 0.0900 0.0950 0.0900 0.0950 141,558 +0.01(+18.75%)
May 31, 2019 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
May 30, 2019 0.0800 0.0800 0.0800 0.0800 9,900 -0.01(-5.88%)
May 27, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 22, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 21, 2019 0.0850 0.0850 0.0700 0.0850 249,578 +0.00(+0.00%)
May 16, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 15, 2019 0.0900 0.0900 0.0900 6 +0.00(+0.00%)
May 14, 2019 0.0800 0.0900 0.0800 0.0900 63,004 +0.02(+28.57%)
May 13, 2019 0.0850 0.0850 0.0700 0.0700 119,000 -0.02(-22.22%)
May 10, 2019 0.0900 0.0900 0.0800 0.0900 102,600 +0.00(+0.00%)
May 09, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
May 08, 2019 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
May 07, 2019 0.0850 0.0900 0.0850 0.0900 93,999 +0.00(+5.88%)
May 06, 2019 0.0950 0.0950 0.0850 0.0850 7,000 -0.01(-10.53%)
May 03, 2019 0.0950 0.0950 0.0950 0.0950 3,800 +0.01(+5.56%)
May 02, 2019 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.