Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PMR )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2021 0.1200 0 -0.01(-4.00%)
Dec 07, 2021 0.1150 0.1250 0.1150 0.1250 22,200 -0.01(-3.85%)
Dec 06, 2021 0.1400 0.1400 0.1300 0.1300 83,950 -0.01(-7.14%)
Dec 03, 2021 0.1150 0.1400 0.1150 0.1400 134,000 +0.02(+16.67%)
Dec 02, 2021 0.1200 0.1200 0.1150 0.1200 55,100 +0.00(+0.00%)
Dec 01, 2021 0.1200 0.1200 0.1150 0.1200 106,000 +0.00(+0.00%)
Nov 30, 2021 0.1250 0.1250 0.1200 0.1200 155,000 -0.02(-11.11%)
Nov 29, 2021 0.1300 0.1350 0.1200 0.1350 249,200 +0.01(+3.85%)
Nov 26, 2021 0.1300 0.1300 0.1300 0.1300 101,500 +0.00(+0.00%)
Nov 25, 2021 0.1300 0.1300 0.1300 0.1300 48,500 +0.00(+0.00%)
Nov 24, 2021 0.1300 0.1300 0.1300 0.1300 87,500 +0.00(+0.00%)
Nov 23, 2021 0.1300 0.1300 0.1300 0.1300 140,500 +0.01(+4.00%)
Nov 22, 2021 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
Nov 19, 2021 0.1250 0.1350 0.1250 0.1250 773,500 +0.00(+0.00%)
Nov 18, 2021 0.1350 0.1300 0.1250 0.1250 995,500 -0.01(-7.41%)
Nov 16, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 15, 2021 0.1350 0.1350 0.1350 0.1350 41,000 -0.01(-3.57%)
Nov 12, 2021 0.1400 0.1400 0.1400 0.1400 159,030 +0.01(+3.70%)
Nov 11, 2021 0.1300 0.1350 0.1300 0.1350 141,500 +0.00(+0.00%)
Nov 10, 2021 0.1300 0.1350 633,000 +0.00(+0.00%)
Nov 09, 2021 0.1300 0.1350 0.1300 0.1350 97,000 +0.00(+0.00%)
Nov 05, 2021 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Nov 04, 2021 0.1200 0.1250 0.1200 0.1250 130,000 +0.00(+0.00%)
Nov 03, 2021 0.1200 0.1250 0.1200 0.1250 581,500 +0.01(+4.17%)
Nov 02, 2021 0.1150 0.1250 0.1150 0.1200 424,000 +0.00(+0.00%)
Nov 01, 2021 0.1200 0.1200 0.1200 0.1200 105,000 +0.00(+0.00%)
Oct 29, 2021 0.1150 0.1200 0.1150 0.1200 43,000 +0.00(+0.00%)
Oct 28, 2021 0.1200 0.1200 0.1200 0.1200 192,500 +0.00(+0.00%)
Oct 27, 2021 0.1100 0.1200 0.1100 0.1200 451,000 +0.01(+9.09%)
Oct 25, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 22, 2021 0.1100 0.1150 0.1100 0.1150 209,000 +0.01(+4.55%)
Oct 21, 2021 0.1100 0.1100 0.1100 0.1100 100,000 +0.00(+0.00%)
Oct 19, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 15, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 14, 2021 0.1200 0.1200 0.1200 0.1200 80,000 -0.01(-4.00%)
Oct 13, 2021 0.1200 0.1250 0.1200 0.1250 416,000 +0.01(+8.70%)
Oct 12, 2021 0.1150 0.1150 0.1150 0.1150 35,000 +0.00(+0.00%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 07, 2021 0.1100 0.1200 0.1100 0.1150 175,500 +0.01(+4.55%)
Oct 06, 2021 0.1100 0.1200 0.1100 0.1100 65,000 +0.00(+0.00%)
Oct 05, 2021 0.1100 0.1100 0.1050 0.1100 127,300 -0.01(-8.33%)
Oct 04, 2021 0.1100 0.1200 0.1100 0.1200 112,500 +0.00(+0.00%)
Oct 01, 2021 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Sep 30, 2021 0.1150 0.1250 0.1100 0.1200 188,500 +0.00(+0.00%)
Sep 29, 2021 0.1200 0.1200 0.1200 0.1200 68,000 +0.00(+4.35%)
Sep 28, 2021 0.1200 0.1200 0.1150 0.1150 42,000 -0.01(-8.00%)
Sep 27, 2021 0.1250 0.1250 0.1150 0.1250 634,000 +0.01(+4.17%)
Sep 24, 2021 0.1200 0.1200 0.1100 0.1200 251,000 -0.01(-4.00%)
Sep 23, 2021 0.1200 0.1250 0.1200 0.1250 292,000 +0.00(+0.00%)
Sep 22, 2021 0.1250 0.1250 0.1200 0.1250 43,000 +0.01(+4.17%)
Sep 21, 2021 0.1200 0.1250 0.1200 0.1200 54,500 +0.00(+0.00%)
Sep 20, 2021 0.1200 0.1300 0.1150 0.1200 352,200 +0.00(+0.00%)
Sep 17, 2021 0.1200 0.1200 0.1200 0.1200 94,000 +0.00(+0.00%)
Sep 16, 2021 0.1300 0.1300 0.1200 0.1200 35,000 -0.01(-7.69%)
Sep 15, 2021 0.1300 0.1400 0.1200 0.1300 234,000 +0.00(+0.00%)
Sep 14, 2021 0.1200 0.1300 0.1200 0.1300 159,500 +0.01(+8.33%)
Sep 13, 2021 0.1300 0.1300 0.1200 0.1200 168,500 -0.01(-4.00%)
Sep 10, 2021 0.1250 0.1250 0.1250 0.1250 20,200 +0.01(+4.17%)
Sep 09, 2021 0.1200 0.1200 0.1200 0.1200 70,000 +0.00(+0.00%)
Sep 08, 2021 0.1200 0.1300 0.1200 0.1200 1,095,550 +0.00(+0.00%)
Sep 07, 2021 0.1300 0.1300 0.1200 0.1200 33,000 -0.01(-7.69%)
Sep 03, 2021 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Sep 02, 2021 0.1150 0.1150 0.1050 0.1050 282,500 +0.00(+0.00%)
Aug 27, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 25, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 24, 2021 0.1150 0.1150 0.1050 0.1050 70,000 +0.00(+5.00%)
Aug 23, 2021 0.0950 0.1000 0.0950 0.1000 19,000 +0.01(+11.11%)
Aug 20, 2021 0.0900 0.0900 0.0900 0.0900 50,000 -0.04(-30.77%)
Aug 19, 2021 0.1250 0.1300 0.1250 0.1300 46,500 +0.01(+4.00%)
Aug 18, 2021 0.1200 0.1250 0.0900 0.1250 44,000 +0.02(+25.00%)
Aug 17, 2021 0.1000 0.1000 0.1000 0.1000 99,000 +0.00(+0.00%)
Aug 16, 2021 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Aug 13, 2021 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Aug 12, 2021 0.0800 0.1000 0.0800 0.1000 100,000 +0.00(+0.00%)
Aug 11, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Aug 05, 2021 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Aug 04, 2021 0.0800 0.0800 0.0800 0.0800 10,800 -0.01(-11.11%)
Jul 30, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 29, 2021 0.0800 0.0800 0.0800 0.0800 132,000 +0.01(+23.08%)
Jul 28, 2021 0.0750 0.0750 0.0650 0.0650 7,000 -0.01(-7.14%)
Jul 27, 2021 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Jul 26, 2021 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 23, 2021 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-13.33%)
Jul 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 19, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 09, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 07, 2021 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jun 29, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 25, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 23, 2021 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 21, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 17, 2021 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jun 11, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 09, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 08, 2021 0.0700 0.0700 0.0700 0.0700 100,800 -0.01(-12.50%)
Jun 07, 2021 0.0800 0.0800 0.0800 0.0800 8,200 -0.01(-5.88%)
Jun 04, 2021 0.0850 0.0850 0.0850 0.0850 14,250 +0.00(+0.00%)
Jun 03, 2021 8.500 0.0850 0.0850 0.0850 100,000 +0.00(+0.00%)
Jun 02, 2021 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
May 27, 2021 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
May 26, 2021 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
May 25, 2021 0.0750 0.0750 0.0700 0.0700 45,000 -0.00(-6.67%)
May 21, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 17, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 11, 2021 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
May 07, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 06, 2021 0.1000 0.1050 0.1000 0.1000 20,300 +0.00(+0.00%)
May 05, 2021 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.