Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (TSX: CLS )

80.34 +4.27 (+5.61%)
Streaming Delayed Price Updated: 4:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.510 9.050 8.270 8.690 526,406 +0.18(+2.12%)
Apr 29, 2020 7.590 8.900 7.490 8.510 831,069 +1.28(+17.70%)
Apr 28, 2020 6.830 7.330 6.790 7.230 373,512 +0.47(+6.95%)
Apr 27, 2020 6.720 6.810 6.460 6.760 230,531 +0.08(+1.20%)
Apr 24, 2020 6.500 6.740 6.310 6.680 235,314 +0.19(+2.93%)
Apr 23, 2020 6.590 6.720 6.450 6.490 376,108 +0.06(+0.93%)
Apr 22, 2020 6.440 6.510 6.190 6.430 462,570 +0.12(+1.90%)
Apr 21, 2020 6.460 6.610 6.140 6.310 338,914 -0.31(-4.68%)
Apr 20, 2020 6.300 6.650 6.180 6.620 245,683 +0.23(+3.60%)
Apr 17, 2020 6.140 6.400 6.130 6.390 266,355 +0.40(+6.68%)
Apr 16, 2020 5.830 6.070 5.810 5.990 471,735 +0.17(+2.92%)
Apr 15, 2020 6.220 6.230 5.800 5.820 267,168 -0.52(-8.20%)
Apr 14, 2020 6.160 6.360 6.160 6.340 353,950 +0.29(+4.79%)
Apr 13, 2020 5.850 6.090 5.750 6.050 311,108 +0.21(+3.60%)
Apr 09, 2020 5.840 5.840 5.840 0 +0.32(+5.80%)
Apr 08, 2020 4.900 5.540 4.890 5.520 294,179 +0.67(+13.81%)
Apr 07, 2020 5.100 5.240 4.840 4.850 365,877 -0.08(-1.62%)
Apr 06, 2020 5.000 5.100 4.810 4.930 507,914 +0.20(+4.23%)
Apr 03, 2020 4.880 4.940 4.610 4.730 251,662 -0.14(-2.87%)
Apr 02, 2020 4.690 5.210 4.690 4.870 260,453 +0.13(+2.74%)
Apr 01, 2020 4.720 4.780 4.540 4.740 370,583 -0.20(-4.05%)
Mar 31, 2020 5.020 5.170 4.850 4.940 344,738 -0.03(-0.60%)
Mar 30, 2020 4.600 5.020 4.440 4.970 375,882 +0.32(+6.88%)
Mar 27, 2020 4.790 4.790 4.380 4.650 379,612 -0.29(-5.87%)
Mar 26, 2020 4.630 5.270 4.620 4.940 419,941 +0.33(+7.16%)
Mar 25, 2020 4.310 4.840 4.180 4.610 839,331 +0.30(+6.96%)
Mar 24, 2020 4.300 4.550 4.230 4.310 644,345 +0.22(+5.38%)
Mar 23, 2020 4.170 4.200 3.910 4.090 575,376 -0.09(-2.15%)
Mar 20, 2020 4.350 4.600 4.090 4.180 3,419,775 -0.07(-1.65%)
Mar 19, 2020 4.140 4.560 3.910 4.250 964,384 +0.15(+3.66%)
Mar 18, 2020 4.900 5.080 3.830 4.100 1,335,865 -1.28(-23.79%)
Mar 17, 2020 5.360 5.690 5.050 5.380 619,969 +0.09(+1.70%)
Mar 16, 2020 5.490 5.820 5.040 5.290 603,168 -0.75(-12.42%)
Mar 13, 2020 5.860 6.060 5.690 6.040 772,931 +0.45(+8.05%)
Mar 12, 2020 6.400 6.500 5.450 5.590 693,491 -1.40(-20.03%)
Mar 11, 2020 7.190 7.340 6.930 6.990 596,331 -0.37(-5.03%)
Mar 10, 2020 7.810 7.980 7.100 7.360 599,658 -0.32(-4.17%)
Mar 09, 2020 7.660 8.270 7.660 7.680 387,989 -0.96(-11.11%)
Mar 06, 2020 8.550 8.670 8.330 8.640 366,971 -0.08(-0.92%)
Mar 05, 2020 8.690 8.840 8.560 8.720 201,320 -0.16(-1.80%)
Mar 04, 2020 8.760 8.880 8.590 8.880 526,859 +0.23(+2.66%)
Mar 03, 2020 8.610 8.840 8.510 8.650 484,946 +0.11(+1.29%)
Mar 02, 2020 8.470 8.570 8.260 8.540 334,419 +0.08(+0.95%)
Feb 28, 2020 8.500 8.550 8.180 8.460 622,993 -0.41(-4.62%)
Feb 27, 2020 9.050 9.070 8.790 8.870 342,482 -0.37(-4.00%)
Feb 26, 2020 9.370 9.520 9.210 9.240 179,471 -0.10(-1.07%)
Feb 25, 2020 9.720 9.720 9.300 9.340 427,596 -0.37(-3.81%)
Feb 24, 2020 9.690 9.870 9.690 9.710 236,127 -0.32(-3.19%)
Feb 21, 2020 10.31 10.35 10.02 10.03 104,421 -0.36(-3.46%)
Feb 20, 2020 10.34 10.47 10.29 10.39 154,274 +0.01(+0.10%)
Feb 19, 2020 10.41 10.55 10.26 10.38 139,263 -0.04(-0.38%)
Feb 18, 2020 10.64 10.64 10.33 10.42 194,486 -0.27(-2.53%)
Feb 14, 2020 10.69 10.69 10.69 0 -0.22(-2.02%)
Feb 13, 2020 11.06 11.06 10.87 10.91 144,327 -0.19(-1.71%)
Feb 12, 2020 10.93 11.17 10.85 11.10 316,609 +0.26(+2.40%)
Feb 11, 2020 10.77 10.93 10.68 10.84 404,766 +0.10(+0.93%)
Feb 10, 2020 10.98 10.98 10.56 10.74 307,353 -0.28(-2.54%)
Feb 07, 2020 11.62 11.62 10.96 11.02 398,018 -0.65(-5.57%)
Feb 06, 2020 12.07 12.13 11.63 11.67 328,658 -0.40(-3.31%)
Feb 05, 2020 12.03 12.17 11.95 12.07 624,755 +0.10(+0.84%)
Feb 04, 2020 11.97 12.05 11.86 11.97 360,372 +0.13(+1.10%)
Feb 03, 2020 12.09 12.10 11.82 11.84 325,276 -0.14(-1.17%)
Jan 31, 2020 12.02 12.27 11.93 11.98 479,981 -0.08(-0.66%)
Jan 30, 2020 11.99 12.26 11.62 12.06 1,341,094 +0.38(+3.25%)
Jan 29, 2020 11.84 11.98 11.68 11.68 434,358 -0.08(-0.68%)
Jan 28, 2020 11.58 11.89 11.51 11.76 440,813 +0.26(+2.26%)
Jan 27, 2020 11.41 11.60 11.36 11.50 190,150 -0.10(-0.86%)
Jan 24, 2020 11.80 11.83 11.54 11.60 398,011 -0.09(-0.77%)
Jan 23, 2020 11.58 11.76 11.44 11.69 337,853 +0.10(+0.86%)
Jan 22, 2020 11.54 11.74 11.53 11.59 186,714 +0.08(+0.70%)
Jan 21, 2020 11.51 11.56 11.41 11.51 247,256 -0.02(-0.17%)
Jan 20, 2020 11.54 11.56 11.46 11.53 54,479 -0.02(-0.17%)
Jan 17, 2020 11.75 11.81 11.49 11.55 424,676 -0.09(-0.77%)
Jan 16, 2020 11.24 11.72 11.24 11.64 363,484 +0.45(+4.02%)
Jan 15, 2020 11.00 11.23 10.96 11.19 598,962 +0.18(+1.63%)
Jan 14, 2020 11.04 11.12 10.99 11.01 364,531 -0.04(-0.36%)
Jan 13, 2020 11.00 11.12 10.99 11.05 412,601 +0.06(+0.55%)
Jan 10, 2020 10.92 11.01 10.88 10.99 163,831 +0.10(+0.92%)
Jan 09, 2020 11.05 11.15 10.88 10.89 144,846 -0.01(-0.09%)
Jan 08, 2020 10.70 10.96 10.69 10.90 212,650 +0.20(+1.87%)
Jan 07, 2020 10.56 10.71 10.54 10.70 65,650 +0.16(+1.52%)
Jan 06, 2020 10.71 10.72 10.50 10.54 92,326 -0.09(-0.85%)
Jan 03, 2020 10.73 10.78 10.56 10.63 218,046 -0.18(-1.67%)
Jan 02, 2020 10.80 10.88 10.61 10.81 125,693 +0.04(+0.37%)
Dec 31, 2019 10.77 10.77 10.77 0 -0.02(-0.19%)
Dec 30, 2019 10.62 10.87 10.50 10.79 120,762 +0.17(+1.60%)
Dec 27, 2019 10.71 10.71 10.59 10.62 76,432 -0.14(-1.30%)
Dec 24, 2019 10.76 10.76 10.76 0 -0.09(-0.83%)
Dec 23, 2019 10.78 11.00 10.77 10.85 190,192 -0.25(-2.25%)
Dec 20, 2019 11.22 11.24 11.00 11.10 202,422 -0.09(-0.80%)
Dec 19, 2019 10.88 11.21 10.78 11.19 290,688 +0.34(+3.13%)
Dec 18, 2019 10.76 10.89 10.50 10.85 365,839 +0.10(+0.93%)
Dec 17, 2019 10.64 10.82 10.58 10.75 399,215 +0.15(+1.42%)
Dec 16, 2019 10.45 10.68 10.44 10.60 244,522 +0.18(+1.73%)
Dec 13, 2019 10.40 10.52 10.36 10.42 374,957 +0.03(+0.29%)
Dec 12, 2019 10.07 10.52 10.06 10.39 433,982 +0.30(+2.97%)
Dec 11, 2019 9.910 10.11 9.870 10.09 205,968 +0.17(+1.71%)
Dec 10, 2019 9.920 10.00 9.910 9.920 116,896 -0.04(-0.40%)
Dec 09, 2019 10.07 10.09 9.910 9.960 153,016 -0.15(-1.48%)
Dec 06, 2019 10.19 10.30 10.07 10.11 86,838 +0.02(+0.20%)
Dec 05, 2019 10.18 10.25 10.08 10.09 56,937 -0.08(-0.79%)
Dec 04, 2019 10.05 10.27 10.05 10.17 119,355 +0.16(+1.60%)
Dec 03, 2019 9.920 10.01 9.760 10.01 79,440 -0.02(-0.20%)
Dec 02, 2019 10.37 10.41 10.00 10.03 242,417 -0.30(-2.90%)
Nov 29, 2019 10.24 10.36 10.22 10.33 82,426 +0.08(+0.78%)
Nov 28, 2019 10.24 10.33 10.21 10.25 25,440 +0.00(+0.00%)
Nov 27, 2019 10.15 10.27 10.10 10.25 85,843 +0.17(+1.69%)
Nov 26, 2019 10.22 10.30 10.08 10.08 172,780 -0.17(-1.66%)
Nov 25, 2019 10.13 10.31 10.04 10.25 129,155 +0.16(+1.59%)
Nov 22, 2019 10.12 10.19 10.05 10.09 193,840 -0.01(-0.10%)
Nov 21, 2019 10.06 10.16 9.970 10.10 121,565 +0.03(+0.30%)
Nov 20, 2019 10.07 10.15 9.960 10.07 223,877 -0.03(-0.30%)
Nov 19, 2019 10.13 10.16 10.08 10.10 182,177 +0.02(+0.20%)
Nov 18, 2019 10.39 10.39 10.07 10.08 105,193 -0.34(-3.26%)
Nov 15, 2019 10.36 10.52 10.35 10.42 105,170 +0.09(+0.87%)
Nov 14, 2019 10.67 10.73 10.30 10.33 149,995 -0.35(-3.28%)
Nov 13, 2019 10.45 10.70 10.37 10.68 117,921 +0.18(+1.71%)
Nov 12, 2019 10.58 10.62 10.39 10.50 151,005 -0.13(-1.22%)
Nov 11, 2019 10.29 10.68 10.21 10.63 260,637 +0.29(+2.80%)
Nov 08, 2019 10.34 10.47 10.28 10.34 184,743 -0.04(-0.39%)
Nov 07, 2019 10.24 10.44 10.24 10.38 155,432 +0.19(+1.86%)
Nov 06, 2019 10.05 10.27 9.960 10.19 242,402 +0.15(+1.49%)
Nov 05, 2019 10.09 10.29 9.950 10.04 382,291 -0.06(-0.59%)
Nov 04, 2019 9.740 10.11 9.740 10.10 302,165 +0.41(+4.23%)
Nov 01, 2019 9.580 9.840 9.530 9.690 187,080 +0.15(+1.57%)
Oct 31, 2019 9.240 9.580 9.190 9.540 273,251 +0.25(+2.69%)
Oct 30, 2019 9.060 9.330 8.950 9.290 417,103 +0.25(+2.77%)
Oct 29, 2019 8.990 9.200 8.880 9.040 249,052 +0.03(+0.33%)
Oct 28, 2019 8.350 9.220 8.350 9.010 528,675 +0.66(+7.90%)
Oct 25, 2019 8.720 9.000 7.760 8.350 1,147,272 -0.64(-7.12%)
Oct 24, 2019 8.790 9.150 8.770 8.990 485,149 +0.25(+2.86%)
Oct 23, 2019 8.790 8.860 8.670 8.740 948,070 -0.06(-0.68%)
Oct 22, 2019 8.920 8.920 8.800 8.800 125,767 -0.10(-1.12%)
Oct 21, 2019 8.800 9.010 8.750 8.900 209,764 +0.17(+1.95%)
Oct 18, 2019 8.920 9.000 8.730 8.730 562,526 -0.20(-2.24%)
Oct 17, 2019 9.030 9.050 8.860 8.930 60,873 -0.06(-0.67%)
Oct 16, 2019 8.890 9.170 8.890 8.990 129,941 +0.09(+1.01%)
Oct 15, 2019 8.860 9.000 8.780 8.900 121,566 +0.08(+0.91%)
Oct 11, 2019 8.820 8.820 8.820 0 +0.13(+1.50%)
Oct 10, 2019 8.610 8.720 8.480 8.690 389,628 -0.01(-0.11%)
Oct 09, 2019 8.680 8.840 8.660 8.700 143,275 +0.06(+0.69%)
Oct 08, 2019 8.720 8.720 8.450 8.640 1,983,995 -0.14(-1.59%)
Oct 07, 2019 8.920 8.930 8.780 8.780 113,153 -0.14(-1.57%)
Oct 04, 2019 8.820 9.000 8.680 8.920 96,141 +0.11(+1.25%)
Oct 03, 2019 9.120 9.170 8.800 8.810 215,766 -0.33(-3.61%)
Oct 02, 2019 9.150 9.160 8.650 9.140 419,269 -0.05(-0.54%)
Oct 01, 2019 9.510 9.680 9.180 9.190 651,156 -0.31(-3.26%)
Sep 30, 2019 9.680 9.730 9.440 9.500 127,233 -0.15(-1.55%)
Sep 27, 2019 9.860 9.950 9.640 9.650 83,290 -0.19(-1.93%)
Sep 26, 2019 9.730 9.860 9.660 9.840 112,545 +0.11(+1.13%)
Sep 25, 2019 9.570 9.760 9.570 9.730 95,944 +0.15(+1.57%)
Sep 24, 2019 9.820 9.860 9.550 9.580 130,764 -0.14(-1.44%)
Sep 23, 2019 9.700 9.830 9.580 9.720 91,492 +0.01(+0.10%)
Sep 20, 2019 9.580 9.720 9.480 9.710 404,314 +0.11(+1.15%)
Sep 19, 2019 9.590 9.720 9.560 9.600 116,916 +0.02(+0.21%)
Sep 18, 2019 9.640 9.710 9.550 9.580 107,932 -0.08(-0.83%)
Sep 17, 2019 9.720 9.720 9.520 9.660 98,540 -0.09(-0.92%)
Sep 16, 2019 9.780 9.930 9.680 9.750 99,967 -0.05(-0.51%)
Sep 13, 2019 9.710 9.920 9.630 9.800 92,178 +0.10(+1.03%)
Sep 12, 2019 9.740 9.800 9.610 9.700 141,135 +0.00(+0.00%)
Sep 11, 2019 9.770 9.790 9.610 9.700 109,665 +0.02(+0.21%)
Sep 10, 2019 9.610 9.760 9.570 9.680 85,509 +0.06(+0.62%)
Sep 09, 2019 9.380 9.640 9.350 9.620 103,285 +0.26(+2.78%)
Sep 06, 2019 9.180 9.390 9.140 9.360 85,649 +0.19(+2.07%)
Sep 05, 2019 8.780 9.200 8.780 9.170 94,174 +0.47(+5.40%)
Sep 04, 2019 8.570 8.750 8.570 8.700 86,250 +0.19(+2.23%)
Sep 03, 2019 8.620 8.620 8.390 8.510 97,857 -0.13(-1.50%)
Aug 30, 2019 8.640 8.640 8.640 0 +0.11(+1.29%)
Aug 29, 2019 8.340 8.600 8.340 8.530 89,490 +0.25(+3.02%)
Aug 28, 2019 8.140 8.410 8.100 8.280 95,028 +0.12(+1.47%)
Aug 27, 2019 8.500 8.530 8.110 8.160 179,368 -0.32(-3.77%)
Aug 26, 2019 8.760 8.830 8.450 8.480 131,665 -0.23(-2.64%)
Aug 23, 2019 9.060 9.060 8.670 8.710 89,519 -0.40(-4.39%)
Aug 22, 2019 9.010 9.190 9.000 9.110 79,615 +0.11(+1.22%)
Aug 21, 2019 8.900 9.050 8.860 9.000 77,823 +0.13(+1.47%)
Aug 20, 2019 9.020 9.030 8.860 8.870 57,019 -0.20(-2.21%)
Aug 19, 2019 9.060 9.110 8.990 9.070 74,217 +0.09(+1.00%)
Aug 16, 2019 8.720 8.990 8.720 8.980 60,229 +0.32(+3.70%)
Aug 15, 2019 8.660 8.720 8.540 8.660 98,901 -0.01(-0.12%)
Aug 14, 2019 8.750 8.770 8.590 8.670 88,819 -0.16(-1.81%)
Aug 13, 2019 8.810 8.970 8.710 8.830 56,886 +0.01(+0.11%)
Aug 12, 2019 8.940 9.010 8.780 8.820 71,675 -0.20(-2.22%)
Aug 09, 2019 9.100 9.180 8.980 9.020 140,035 -0.14(-1.53%)
Aug 08, 2019 8.830 9.160 8.830 9.160 126,450 +0.36(+4.09%)
Aug 07, 2019 8.700 8.810 8.600 8.800 95,954 +0.03(+0.34%)
Aug 06, 2019 8.980 9.100 8.730 8.770 146,609 -0.35(-3.84%)
Aug 02, 2019 9.120 9.120 9.120 0 -0.13(-1.41%)
Aug 01, 2019 9.400 9.500 9.190 9.250 100,165 -0.14(-1.49%)
Jul 31, 2019 9.420 9.490 9.340 9.390 113,503 -0.05(-0.53%)
Jul 30, 2019 9.390 9.480 9.380 9.440 83,266 +0.01(+0.11%)
Jul 29, 2019 9.270 9.540 9.240 9.430 168,633 +0.16(+1.73%)
Jul 26, 2019 9.210 9.340 9.150 9.270 1,037,228 +0.07(+0.76%)
Jul 25, 2019 8.510 9.340 8.430 9.200 528,279 -0.14(-1.50%)
Jul 24, 2019 8.870 9.400 8.870 9.340 312,835 +0.41(+4.59%)
Jul 23, 2019 8.860 9.050 8.860 8.930 118,028 +0.10(+1.13%)
Jul 22, 2019 8.740 8.910 8.740 8.830 69,752 +0.12(+1.38%)
Jul 19, 2019 8.590 8.750 8.590 8.710 133,282 +0.15(+1.75%)
Jul 18, 2019 8.690 8.700 8.560 8.560 80,591 -0.11(-1.27%)
Jul 17, 2019 8.650 8.760 8.570 8.670 75,053 +0.03(+0.35%)
Jul 16, 2019 8.720 8.730 8.600 8.640 84,299 -0.08(-0.92%)
Jul 15, 2019 8.660 8.750 8.500 8.720 83,885 +0.09(+1.04%)
Jul 12, 2019 8.470 8.770 8.470 8.630 95,087 +0.17(+2.01%)
Jul 11, 2019 8.560 8.600 8.460 8.460 104,706 -0.11(-1.28%)
Jul 10, 2019 8.690 8.730 8.530 8.570 116,021 -0.09(-1.04%)
Jul 09, 2019 8.820 8.850 8.650 8.660 66,857 -0.18(-2.04%)
Jul 08, 2019 9.010 9.040 8.820 8.840 100,090 -0.23(-2.54%)
Jul 05, 2019 9.000 9.080 8.910 9.070 99,603 +0.09(+1.00%)
Jul 04, 2019 8.970 9.000 8.880 8.980 46,225 -0.02(-0.22%)
Jul 03, 2019 8.950 9.000 8.880 9.000 153,613 +0.08(+0.90%)
Jul 02, 2019 9.200 9.230 8.870 8.920 198,911 -0.02(-0.22%)
Jun 28, 2019 8.940 8.940 8.940 0 +0.06(+0.68%)
Jun 27, 2019 8.810 8.900 8.770 8.880 125,670 +0.07(+0.79%)
Jun 26, 2019 8.790 8.940 8.720 8.810 156,485 +0.05(+0.57%)
Jun 25, 2019 8.810 8.820 8.630 8.760 88,698 -0.04(-0.45%)
Jun 24, 2019 8.760 8.890 8.690 8.800 148,511 +0.04(+0.46%)
Jun 21, 2019 8.600 8.780 8.580 8.760 380,964 +0.09(+1.04%)
Jun 20, 2019 8.630 8.700 8.590 8.670 125,544 +0.09(+1.05%)
Jun 19, 2019 8.660 8.770 8.550 8.580 109,931 -0.04(-0.46%)
Jun 18, 2019 8.550 8.730 8.530 8.620 119,167 +0.11(+1.29%)
Jun 17, 2019 8.460 8.600 8.440 8.510 101,590 +0.05(+0.59%)
Jun 14, 2019 8.490 8.520 8.380 8.460 101,519 -0.03(-0.35%)
Jun 13, 2019 8.570 8.570 8.450 8.490 155,070 -0.04(-0.47%)
Jun 12, 2019 8.530 8.550 8.440 8.530 174,482 -0.02(-0.23%)
Jun 11, 2019 8.480 8.620 8.400 8.550 120,164 +0.10(+1.18%)
Jun 10, 2019 8.480 8.650 8.430 8.450 132,113 +0.00(+0.00%)
Jun 07, 2019 8.440 8.490 8.330 8.450 101,970 +0.04(+0.48%)
Jun 06, 2019 8.340 8.460 8.290 8.410 126,684 +0.08(+0.96%)
Jun 05, 2019 8.620 8.630 8.260 8.330 179,312 -0.27(-3.14%)
Jun 04, 2019 8.480 8.620 8.450 8.600 134,817 +0.17(+2.02%)
Jun 03, 2019 8.490 8.580 8.410 8.430 136,439 -0.07(-0.82%)
May 31, 2019 8.670 8.670 8.410 8.500 115,497 -0.23(-2.63%)
May 30, 2019 8.670 8.730 8.630 8.730 106,126 +0.06(+0.69%)
May 29, 2019 8.890 8.940 8.650 8.670 225,056 -0.29(-3.24%)
May 28, 2019 8.750 9.000 8.750 8.960 210,088 +0.22(+2.52%)
May 27, 2019 8.780 8.890 8.720 8.740 64,978 -0.04(-0.46%)
May 24, 2019 8.850 8.900 8.720 8.780 95,646 -0.03(-0.34%)
May 23, 2019 9.200 9.200 8.800 8.810 149,752 -0.43(-4.65%)
May 22, 2019 9.480 9.500 9.220 9.240 123,413 -0.23(-2.43%)
May 21, 2019 9.350 9.600 9.350 9.470 149,225 +0.11(+1.18%)
May 17, 2019 9.360 9.360 9.360 0 -0.10(-1.06%)
May 16, 2019 9.540 9.580 9.410 9.460 128,386 -0.08(-0.84%)
May 15, 2019 9.530 9.610 9.430 9.540 122,495 +0.01(+0.10%)
May 14, 2019 9.640 9.730 9.450 9.530 212,879 -0.10(-1.04%)
May 13, 2019 9.680 9.730 9.560 9.630 224,555 -0.16(-1.63%)
May 10, 2019 9.920 9.920 9.740 9.790 166,086 -0.14(-1.41%)
May 09, 2019 9.840 10.02 9.810 9.930 375,521 +0.04(+0.40%)
May 08, 2019 9.850 9.980 9.770 9.890 171,063 +0.01(+0.10%)
May 07, 2019 9.740 9.930 9.740 9.880 229,335 +0.06(+0.61%)
May 06, 2019 9.670 9.830 9.650 9.820 350,438 +0.06(+0.61%)
May 03, 2019 9.600 9.770 9.570 9.760 199,901 +0.17(+1.77%)
May 02, 2019 9.680 9.740 9.540 9.590 229,926 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.