Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (TSX: CLS )

80.34 +4.27 (+5.61%)
Streaming Delayed Price Updated: 4:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.30 10.44 9.940 10.02 829,413 -0.37(-3.56%)
Apr 29, 2010 10.26 10.40 10.17 10.39 213,136 +0.14(+1.37%)
Apr 28, 2010 10.28 10.44 10.10 10.25 710,442 -0.19(-1.82%)
Apr 27, 2010 10.70 10.75 10.40 10.44 290,337 -0.19(-1.79%)
Apr 26, 2010 10.91 10.98 10.50 10.63 542,423 -0.26(-2.39%)
Apr 23, 2010 10.71 11.19 10.65 10.89 1,732,165 +0.34(+3.22%)
Apr 22, 2010 10.35 10.64 10.05 10.55 966,843 +0.13(+1.25%)
Apr 21, 2010 10.96 10.96 10.35 10.42 1,487,276 -0.51(-4.67%)
Apr 20, 2010 10.90 11.05 10.87 10.93 1,213,024 -0.04(-0.36%)
Apr 19, 2010 10.88 11.01 10.83 10.97 3,699,155 -0.04(-0.36%)
Apr 16, 2010 10.82 11.01 10.79 11.01 542,030 +0.13(+1.19%)
Apr 15, 2010 10.79 10.88 10.79 10.88 258,383 +0.07(+0.65%)
Apr 14, 2010 10.81 10.93 10.71 10.81 673,125 +0.12(+1.12%)
Apr 13, 2010 10.92 10.95 10.69 10.69 752,126 -0.26(-2.37%)
Apr 12, 2010 10.97 10.98 10.90 10.95 622,943 -0.01(-0.09%)
Apr 09, 2010 10.97 11.09 10.96 10.96 792,442 +0.01(+0.09%)
Apr 08, 2010 11.00 11.00 10.85 10.95 426,366 -0.02(-0.18%)
Apr 07, 2010 10.84 11.01 10.82 10.97 519,301 +0.13(+1.20%)
Apr 06, 2010 10.94 10.97 10.84 10.84 301,284 -0.14(-1.28%)
Apr 05, 2010 10.85 10.98 10.81 10.98 415,175 +0.13(+1.20%)
Apr 01, 2010 10.85 10.85 10.85 0 -0.25(-2.25%)
Mar 31, 2010 11.43 11.45 11.05 11.10 582,180 -0.29(-2.55%)
Mar 30, 2010 11.38 11.47 11.33 11.39 210,783 +0.05(+0.44%)
Mar 29, 2010 11.09 11.40 11.09 11.34 385,571 +0.24(+2.16%)
Mar 26, 2010 11.23 11.48 11.07 11.10 493,277 -0.05(-0.45%)
Mar 25, 2010 11.22 11.48 11.15 11.15 1,254,051 +0.10(+0.90%)
Mar 24, 2010 11.41 11.41 11.05 11.05 456,062 -0.36(-3.16%)
Mar 23, 2010 10.89 11.52 10.87 11.41 852,837 +0.50(+4.58%)
Mar 22, 2010 10.79 10.97 10.70 10.91 481,352 +0.08(+0.74%)
Mar 19, 2010 10.99 11.02 10.73 10.83 904,720 -0.16(-1.46%)
Mar 18, 2010 11.05 11.10 10.95 10.99 275,283 +0.01(+0.09%)
Mar 17, 2010 10.95 11.09 10.93 10.98 175,220 +0.03(+0.27%)
Mar 16, 2010 10.98 11.08 10.91 10.95 204,672 +0.03(+0.27%)
Mar 15, 2010 11.03 10.92 10.76 10.92 542,773 -0.11(-1.00%)
Mar 12, 2010 10.88 11.03 10.81 11.03 334,827 +0.11(+1.01%)
Mar 11, 2010 11.01 11.09 10.83 10.92 536,098 -0.08(-0.73%)
Mar 10, 2010 10.98 11.04 10.71 11.00 947,508 -0.09(-0.81%)
Mar 09, 2010 10.98 11.27 10.90 11.09 341,415 +0.08(+0.73%)
Mar 08, 2010 11.19 11.26 11.01 11.01 253,764 -0.19(-1.70%)
Mar 05, 2010 11.29 11.31 11.10 11.20 177,542 -0.03(-0.27%)
Mar 04, 2010 11.28 11.33 11.19 11.23 448,421 -0.05(-0.44%)
Mar 03, 2010 11.35 11.46 11.21 11.28 508,290 -0.07(-0.62%)
Mar 02, 2010 11.00 11.40 10.88 11.35 536,845 +0.31(+2.81%)
Mar 01, 2010 10.81 11.06 10.79 11.04 410,266 +0.31(+2.89%)
Feb 26, 2010 10.99 10.99 10.73 10.73 347,399 -0.18(-1.65%)
Feb 25, 2010 10.86 11.07 10.81 10.91 162,809 -0.07(-0.64%)
Feb 24, 2010 10.99 11.07 10.89 10.98 262,433 -0.02(-0.18%)
Feb 23, 2010 11.15 11.21 10.91 11.00 205,198 -0.12(-1.08%)
Feb 22, 2010 11.12 11.27 11.00 11.12 444,832 +0.06(+0.54%)
Feb 19, 2010 11.21 11.34 11.04 11.06 330,870 -0.12(-1.07%)
Feb 18, 2010 10.87 11.21 10.83 11.18 314,480 +0.21(+1.91%)
Feb 17, 2010 11.10 11.15 10.84 10.97 330,593 -0.07(-0.63%)
Feb 16, 2010 10.95 11.23 10.93 11.04 1,450,851 +0.07(+0.64%)
Feb 12, 2010 10.97 10.97 10.97 0 +0.18(+1.67%)
Feb 11, 2010 10.64 10.79 10.55 10.79 467,594 +0.15(+1.41%)
Feb 10, 2010 10.83 11.05 10.59 10.64 718,307 -0.32(-2.92%)
Feb 09, 2010 10.82 11.07 10.68 10.96 323,945 +0.28(+2.62%)
Feb 08, 2010 10.71 11.04 10.65 10.68 961,777 -0.03(-0.28%)
Feb 05, 2010 10.55 10.80 10.43 10.71 1,034,741 +0.08(+0.75%)
Feb 04, 2010 11.12 11.17 10.62 10.63 1,745,269 -0.47(-4.23%)
Feb 03, 2010 11.27 11.53 11.10 11.10 1,593,311 -0.18(-1.60%)
Feb 02, 2010 10.84 11.34 10.83 11.28 1,479,744 +0.51(+4.74%)
Feb 01, 2010 10.53 10.92 10.53 10.77 945,376 +0.33(+3.16%)
Jan 29, 2010 10.56 10.65 10.35 10.44 530,245 -0.08(-0.76%)
Jan 28, 2010 10.67 11.13 10.50 10.52 2,205,630 -0.02(-0.19%)
Jan 27, 2010 10.45 10.76 10.43 10.54 2,508,575 +0.14(+1.35%)
Jan 26, 2010 9.990 10.50 9.980 10.40 1,872,192 +0.54(+5.48%)
Jan 25, 2010 9.640 9.920 9.640 9.860 335,106 +0.23(+2.39%)
Jan 22, 2010 9.900 9.990 9.540 9.630 431,598 -0.36(-3.60%)
Jan 21, 2010 9.950 10.14 9.950 9.990 535,396 +0.01(+0.10%)
Jan 20, 2010 10.08 10.13 9.950 9.980 627,864 -0.17(-1.67%)
Jan 19, 2010 10.00 10.18 10.00 10.15 381,731 +0.15(+1.50%)
Jan 18, 2010 9.970 10.08 9.960 10.00 76,803 -0.04(-0.40%)
Jan 15, 2010 9.940 10.13 9.940 10.04 568,363 -0.01(-0.10%)
Jan 14, 2010 10.08 10.08 10.01 10.05 349,751 +0.00(+0.00%)
Jan 13, 2010 10.02 10.07 10.00 10.05 399,958 +0.00(+0.00%)
Jan 12, 2010 10.15 10.19 10.01 10.05 515,246 -0.14(-1.37%)
Jan 11, 2010 10.19 10.37 10.12 10.19 1,010,153 +0.03(+0.30%)
Jan 08, 2010 9.950 10.21 9.900 10.16 1,164,828 +0.07(+0.69%)
Jan 07, 2010 10.06 10.09 9.920 10.09 215,431 -0.01(-0.10%)
Jan 06, 2010 9.950 10.11 9.950 10.10 682,424 +0.15(+1.51%)
Jan 05, 2010 10.19 10.27 9.950 9.950 580,640 -0.32(-3.12%)
Jan 04, 2010 9.980 10.27 9.970 10.27 507,669 +0.31(+3.11%)
Dec 31, 2009 9.960 9.960 9.960 0 -0.04(-0.40%)
Dec 30, 2009 10.02 10.08 9.990 10.00 209,496 -0.04(-0.40%)
Dec 29, 2009 10.10 10.16 9.980 10.04 320,337 -0.09(-0.89%)
Dec 24, 2009 9.920 10.14 9.920 10.13 275,075 +0.18(+1.81%)
Dec 23, 2009 9.720 9.950 9.570 9.950 3,516,666 +0.22(+2.26%)
Dec 22, 2009 9.500 9.830 9.500 9.730 615,933 +0.28(+2.96%)
Dec 21, 2009 9.380 9.530 9.250 9.450 277,943 +0.08(+0.85%)
Dec 18, 2009 9.070 9.440 9.070 9.370 1,235,721 +0.37(+4.11%)
Dec 17, 2009 8.990 9.060 8.950 9.000 773,441 -0.07(-0.77%)
Dec 16, 2009 8.950 9.140 8.910 9.070 557,285 +0.24(+2.72%)
Dec 15, 2009 8.730 8.960 8.680 8.830 1,239,027 +0.07(+0.80%)
Dec 14, 2009 8.800 8.850 8.720 8.760 754,462 -0.02(-0.23%)
Dec 11, 2009 8.710 8.780 8.600 8.780 639,761 +0.12(+1.39%)
Dec 10, 2009 8.850 8.850 8.600 8.660 353,587 -0.10(-1.14%)
Dec 09, 2009 8.760 8.830 8.580 8.760 806,485 -0.01(-0.11%)
Dec 08, 2009 8.850 8.860 8.710 8.770 326,178 -0.12(-1.35%)
Dec 07, 2009 8.820 9.000 8.760 8.890 463,863 +0.05(+0.57%)
Dec 04, 2009 8.690 8.960 8.670 8.840 925,589 +0.27(+3.15%)
Dec 03, 2009 8.650 8.780 8.570 8.570 500,468 -0.10(-1.15%)
Dec 02, 2009 8.730 8.820 8.640 8.670 5,370,961 -0.09(-1.03%)
Dec 01, 2009 8.640 8.760 8.390 8.760 2,764,862 +0.18(+2.10%)
Nov 30, 2009 8.890 8.900 8.500 8.580 519,069 -0.34(-3.81%)
Nov 27, 2009 8.700 8.920 8.700 8.920 157,483 +0.11(+1.25%)
Nov 26, 2009 8.900 8.990 8.780 8.810 126,872 -0.22(-2.44%)
Nov 25, 2009 8.910 9.100 8.910 9.030 500,884 +0.15(+1.69%)
Nov 24, 2009 9.120 9.210 8.880 8.880 774,852 -0.26(-2.84%)
Nov 23, 2009 9.250 9.380 9.100 9.140 323,962 -0.04(-0.44%)
Nov 20, 2009 9.220 9.270 9.060 9.180 697,762 +0.18(+2.00%)
Nov 19, 2009 9.200 9.200 8.950 9.000 914,319 -0.29(-3.12%)
Nov 18, 2009 9.150 9.290 9.050 9.290 656,698 -0.06(-0.64%)
Nov 17, 2009 9.320 9.440 9.240 9.350 135,090 +0.02(+0.21%)
Nov 16, 2009 9.280 9.450 9.280 9.330 174,223 +0.11(+1.19%)
Nov 13, 2009 9.290 9.290 9.120 9.220 348,180 -0.04(-0.43%)
Nov 12, 2009 9.590 9.590 9.150 9.260 274,208 -0.33(-3.44%)
Nov 11, 2009 9.420 9.630 9.290 9.590 492,114 +0.33(+3.56%)
Nov 10, 2009 9.200 9.350 9.130 9.260 279,178 +0.05(+0.54%)
Nov 09, 2009 9.000 9.270 9.000 9.210 465,713 +0.21(+2.33%)
Nov 06, 2009 8.600 9.100 8.600 9.000 331,034 +0.18(+2.04%)
Nov 05, 2009 8.580 8.960 8.580 8.820 434,751 +0.28(+3.28%)
Nov 04, 2009 8.870 8.890 8.480 8.540 481,806 -0.26(-2.95%)
Nov 03, 2009 8.700 8.980 8.650 8.800 471,950 -0.03(-0.34%)
Nov 02, 2009 8.900 9.110 8.570 8.830 661,554 -0.09(-1.01%)
Oct 30, 2009 9.030 9.130 8.820 8.920 491,373 -0.19(-2.09%)
Oct 29, 2009 8.600 9.110 8.600 9.110 1,262,990 +0.56(+6.55%)
Oct 28, 2009 8.760 9.020 8.500 8.550 895,460 -0.23(-2.62%)
Oct 27, 2009 9.140 9.200 8.780 8.780 874,758 -0.43(-4.67%)
Oct 26, 2009 9.000 9.300 8.990 9.210 440,329 +0.25(+2.79%)
Oct 23, 2009 9.750 9.010 8.900 8.960 1,258,793 -0.69(-7.15%)
Oct 22, 2009 9.440 9.650 9.390 9.650 679,528 +0.19(+2.01%)
Oct 21, 2009 9.540 9.790 9.460 9.460 1,105,827 -0.21(-2.17%)
Oct 20, 2009 9.700 9.670 9.530 9.670 344,211 +0.00(+0.00%)
Oct 19, 2009 9.820 9.820 9.670 9.670 329,247 -0.10(-1.02%)
Oct 16, 2009 9.750 9.830 9.500 9.770 370,439 -0.02(-0.20%)
Oct 15, 2009 9.980 10.03 9.760 9.790 504,356 -0.28(-2.78%)
Oct 14, 2009 9.950 10.12 9.720 10.07 1,898,109 +0.28(+2.86%)
Oct 13, 2009 9.850 9.900 9.720 9.790 510,870 -0.11(-1.11%)
Oct 09, 2009 9.860 9.960 9.860 9.900 797,834 -0.02(-0.20%)
Oct 08, 2009 9.920 9.980 9.830 9.920 745,456 +0.02(+0.20%)
Oct 07, 2009 9.720 10.00 9.720 9.900 297,700 +0.16(+1.64%)
Oct 06, 2009 9.830 9.830 9.630 9.740 604,771 -0.01(-0.10%)
Oct 05, 2009 9.620 9.750 9.460 9.750 298,454 +0.16(+1.67%)
Oct 02, 2009 9.500 9.750 9.350 9.590 313,595 -0.01(-0.10%)
Oct 01, 2009 10.02 10.23 9.560 9.600 881,245 -0.60(-5.88%)
Sep 30, 2009 9.800 10.26 9.680 10.20 2,291,970 +0.56(+5.81%)
Sep 29, 2009 9.950 9.950 9.640 9.640 876,151 -0.27(-2.72%)
Sep 28, 2009 9.430 9.960 9.430 9.910 1,579,471 +0.51(+5.43%)
Sep 25, 2009 9.800 9.880 9.310 9.400 511,940 -0.47(-4.76%)
Sep 24, 2009 9.810 9.990 9.590 9.870 715,409 +0.03(+0.30%)
Sep 23, 2009 9.960 10.05 9.820 9.840 967,785 -0.16(-1.60%)
Sep 22, 2009 10.15 10.16 9.850 10.00 1,353,682 -0.53(-5.03%)
Sep 21, 2009 10.45 10.58 10.38 10.53 416,813 +0.03(+0.29%)
Sep 18, 2009 10.41 10.66 10.32 10.50 971,386 +0.10(+0.96%)
Sep 17, 2009 10.75 10.77 10.39 10.40 1,635,174 -0.40(-3.70%)
Sep 16, 2009 10.64 10.80 10.35 10.80 1,212,176 +0.27(+2.56%)
Sep 15, 2009 10.20 10.70 10.15 10.53 1,115,375 +0.30(+2.93%)
Sep 14, 2009 10.17 10.24 10.06 10.23 691,240 -0.01(-0.10%)
Sep 11, 2009 10.15 10.31 10.15 10.24 522,819 +0.04(+0.39%)
Sep 10, 2009 10.01 10.24 10.01 10.20 473,201 +0.04(+0.39%)
Sep 09, 2009 10.00 10.39 9.900 10.16 1,496,942 +0.13(+1.30%)
Sep 08, 2009 10.13 10.22 10.03 10.03 958,526 -0.06(-0.59%)
Sep 04, 2009 10.00 10.18 9.910 10.09 833,225 +0.06(+0.60%)
Sep 03, 2009 9.680 10.06 9.540 10.03 469,579 +0.42(+4.37%)
Sep 02, 2009 9.260 9.730 9.260 9.610 1,807,950 +0.22(+2.34%)
Sep 01, 2009 9.320 9.590 9.250 9.390 1,725,969 +0.08(+0.86%)
Aug 31, 2009 9.330 9.480 9.260 9.310 790,546 -0.18(-1.90%)
Aug 28, 2009 9.530 9.680 9.420 9.490 219,595 +0.11(+1.17%)
Aug 27, 2009 9.620 9.620 9.350 9.380 514,251 -0.23(-2.39%)
Aug 26, 2009 9.390 9.700 9.390 9.610 204,359 +0.22(+2.34%)
Aug 25, 2009 9.250 9.400 9.180 9.390 546,440 +0.18(+1.95%)
Aug 24, 2009 9.650 9.680 9.140 9.210 392,937 -0.39(-4.06%)
Aug 21, 2009 9.080 9.740 9.020 9.600 2,608,283 +0.71(+7.99%)
Aug 20, 2009 8.850 8.930 8.770 8.890 258,467 +0.04(+0.45%)
Aug 19, 2009 8.960 8.960 8.760 8.850 505,731 -0.11(-1.23%)
Aug 18, 2009 8.600 8.970 8.600 8.960 325,898 +0.41(+4.80%)
Aug 17, 2009 8.520 8.700 8.480 8.550 278,858 -0.34(-3.82%)
Aug 14, 2009 8.890 8.930 8.790 8.890 237,041 -0.05(-0.56%)
Aug 13, 2009 9.010 9.090 8.910 8.940 328,284 -0.01(-0.11%)
Aug 12, 2009 8.920 9.190 8.890 8.950 262,232 +0.02(+0.22%)
Aug 11, 2009 8.750 9.010 8.750 8.930 286,916 +0.03(+0.34%)
Aug 10, 2009 8.740 8.930 8.720 8.900 278,953 +0.00(+0.00%)
Aug 07, 2009 8.840 8.990 8.780 8.900 360,833 +0.06(+0.68%)
Aug 06, 2009 9.100 9.100 8.730 8.840 363,948 -0.05(-0.56%)
Aug 05, 2009 8.590 9.010 8.570 8.890 676,564 +0.14(+1.60%)
Aug 04, 2009 8.540 8.800 8.500 8.750 540,688 +0.15(+1.74%)
Jul 31, 2009 8.580 8.700 8.460 8.600 212,714 +0.01(+0.12%)
Jul 30, 2009 8.500 8.600 8.480 8.590 358,884 +0.09(+1.06%)
Jul 29, 2009 8.230 8.500 8.230 8.500 606,971 +0.27(+3.28%)
Jul 28, 2009 8.250 8.340 8.100 8.230 273,405 -0.11(-1.32%)
Jul 27, 2009 8.500 8.550 8.240 8.340 380,166 -0.14(-1.65%)
Jul 24, 2009 8.760 8.760 8.270 8.480 366,426 -0.41(-4.61%)
Jul 23, 2009 8.660 9.000 8.100 8.890 1,557,413 +0.24(+2.77%)
Jul 22, 2009 8.430 8.910 8.340 8.650 1,055,388 +0.04(+0.46%)
Jul 21, 2009 8.620 8.740 8.500 8.610 264,107 -0.01(-0.12%)
Jul 20, 2009 8.370 8.730 8.370 8.620 483,009 +0.20(+2.38%)
Jul 17, 2009 8.440 8.560 8.150 8.420 366,438 -0.10(-1.17%)
Jul 16, 2009 8.300 8.550 8.300 8.520 759,637 +0.06(+0.71%)
Jul 15, 2009 7.930 8.490 7.850 8.460 963,578 +0.68(+8.74%)
Jul 14, 2009 7.540 8.220 7.400 7.780 739,153 +0.17(+2.23%)
Jul 13, 2009 7.420 7.620 7.340 7.610 339,684 +0.22(+2.98%)
Jul 10, 2009 7.360 7.420 7.180 7.390 377,334 +0.03(+0.41%)
Jul 09, 2009 7.230 7.380 7.150 7.360 239,773 +0.13(+1.80%)
Jul 08, 2009 7.340 7.350 7.110 7.230 834,160 -0.11(-1.50%)
Jul 07, 2009 7.460 7.460 7.340 7.340 413,002 -0.18(-2.39%)
Jul 06, 2009 7.490 7.600 7.340 7.520 267,413 -0.17(-2.21%)
Jul 03, 2009 7.550 7.690 7.530 7.690 66,325 +0.02(+0.26%)
Jul 02, 2009 7.720 7.770 7.530 7.670 578,878 -0.21(-2.66%)
Jun 30, 2009 7.750 7.960 7.750 7.880 437,123 +0.12(+1.55%)
Jun 29, 2009 7.830 7.880 7.670 7.760 377,146 -0.06(-0.77%)
Jun 26, 2009 7.780 7.890 7.680 7.820 294,148 -0.18(-2.25%)
Jun 25, 2009 7.600 8.000 7.820 8.000 486,720 +0.30(+3.90%)
Jun 24, 2009 7.470 7.740 7.430 7.700 839,621 +0.34(+4.62%)
Jun 23, 2009 7.250 7.360 7.040 7.360 1,207,501 +0.03(+0.41%)
Jun 22, 2009 7.440 7.460 7.260 7.330 413,350 -0.13(-1.74%)
Jun 19, 2009 7.780 7.800 7.450 7.460 895,849 -0.26(-3.37%)
Jun 18, 2009 7.510 7.720 7.490 7.720 1,528,453 +0.24(+3.21%)
Jun 17, 2009 7.810 7.810 7.480 7.480 1,559,584 -0.23(-2.98%)
Jun 16, 2009 7.890 8.180 7.700 7.710 1,012,953 -0.21(-2.65%)
Jun 15, 2009 8.000 8.110 7.740 7.920 568,749 -0.28(-3.41%)
Jun 12, 2009 8.140 8.280 8.030 8.200 524,139 +0.06(+0.74%)
Jun 11, 2009 7.860 8.150 7.860 8.140 1,063,291 +0.23(+2.91%)
Jun 10, 2009 8.740 8.740 7.910 7.910 635,157 -0.69(-8.02%)
Jun 09, 2009 8.100 8.610 8.070 8.600 928,752 +0.37(+4.50%)
Jun 08, 2009 8.160 8.430 8.160 8.230 712,080 -0.13(-1.56%)
Jun 05, 2009 7.750 8.580 7.750 8.360 2,079,774 +0.80(+10.58%)
Jun 04, 2009 7.490 7.610 7.450 7.560 461,804 +0.07(+0.93%)
Jun 03, 2009 7.690 7.690 7.410 7.490 309,309 -0.07(-0.93%)
Jun 02, 2009 7.910 7.930 7.440 7.560 654,302 -0.51(-6.32%)
Jun 01, 2009 7.400 8.200 7.320 8.070 1,066,053 +0.92(+12.87%)
May 29, 2009 7.160 7.190 7.020 7.150 575,044 +0.00(+0.00%)
May 28, 2009 7.390 7.410 7.110 7.150 1,537,500 -0.12(-1.65%)
May 27, 2009 7.200 7.400 7.040 7.270 1,119,648 +0.13(+1.82%)
May 26, 2009 6.800 7.190 6.760 7.140 499,905 +0.21(+3.03%)
May 25, 2009 7.000 7.000 6.900 6.930 17,713 -0.04(-0.57%)
May 22, 2009 7.090 7.190 6.800 6.970 462,452 -0.15(-2.11%)
May 21, 2009 7.250 7.490 7.100 7.120 1,648,660 -0.29(-3.91%)
May 20, 2009 7.410 7.610 7.320 7.410 1,169,562 -0.06(-0.80%)
May 19, 2009 6.990 7.500 6.980 7.470 1,621,166 +0.57(+8.26%)
May 17, 2009 6.710 7.050 6.710 6.900 19,637 +0.05(+0.73%)
May 15, 2009 6.710 7.050 6.710 6.850 221,758 +0.00(+0.00%)
May 14, 2009 6.520 6.910 6.520 6.850 2,182,922 +0.20(+3.01%)
May 13, 2009 6.540 6.740 6.500 6.650 879,103 -0.03(-0.45%)
May 12, 2009 7.100 7.200 6.680 6.680 1,687,503 -0.46(-6.44%)
May 11, 2009 7.110 7.290 7.000 7.140 402,123 -0.12(-1.65%)
May 08, 2009 7.350 7.480 7.160 7.260 653,858 -0.11(-1.49%)
May 07, 2009 7.630 7.630 7.170 7.370 455,631 -0.08(-1.07%)
May 06, 2009 7.650 7.770 7.400 7.450 616,568 -0.15(-1.97%)
May 05, 2009 7.750 7.890 7.530 7.600 887,973 -0.03(-0.39%)
May 04, 2009 7.320 7.640 7.520 7.630 377,636 +0.31(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.