Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (TSX: CLS )

71.80 -5.36 (-6.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.380 7.600 7.010 7.180 593,851 -0.23(-3.10%)
Apr 29, 2009 7.350 7.600 7.130 7.410 882,746 +0.23(+3.20%)
Apr 28, 2009 6.990 7.420 6.990 7.180 1,559,099 +0.23(+3.31%)
Apr 27, 2009 6.770 7.160 6.770 6.950 2,099,390 +0.07(+1.02%)
Apr 24, 2009 6.360 7.210 6.310 6.880 1,181,837 +0.46(+7.17%)
Apr 23, 2009 5.900 6.590 5.800 6.420 1,409,775 +0.74(+13.03%)
Apr 22, 2009 5.740 6.160 5.680 5.680 1,079,234 -0.27(-4.54%)
Apr 21, 2009 5.370 5.990 5.300 5.950 1,512,954 +0.43(+7.79%)
Apr 20, 2009 5.830 5.990 5.400 5.520 602,497 -0.48(-8.00%)
Apr 17, 2009 5.780 6.000 5.730 6.000 654,088 +0.25(+4.35%)
Apr 16, 2009 5.490 5.990 5.480 5.750 869,341 +0.30(+5.50%)
Apr 15, 2009 5.460 5.530 5.340 5.450 634,986 -0.12(-2.15%)
Apr 14, 2009 5.430 5.570 5.400 5.570 2,500,624 +0.01(+0.18%)
Apr 13, 2009 5.550 5.650 5.370 5.560 315,315 -0.14(-2.46%)
Apr 09, 2009 5.700 5.750 3.880 5.700 493,004 +0.01(+0.18%)
Apr 08, 2009 5.580 5.690 3.880 5.690 886,856 +0.26(+4.79%)
Apr 07, 2009 5.380 5.430 5.160 5.430 639,935 +0.05(+0.93%)
Apr 06, 2009 5.100 5.380 5.160 5.380 1,007,424 +0.22(+4.26%)
Apr 03, 2009 4.810 5.160 3.880 5.160 1,650,770 +0.51(+10.97%)
Apr 02, 2009 4.810 4.780 4.650 4.650 488,006 -0.13(-2.72%)
Apr 01, 2009 4.330 4.780 4.450 4.780 683,224 +0.33(+7.42%)
Mar 31, 2009 4.530 4.580 4.450 4.450 883,851 -0.13(-2.84%)
Mar 30, 2009 4.480 4.860 3.880 4.580 571,721 -0.28(-5.76%)
Mar 26, 2009 4.420 4.860 4.350 4.860 1,660,853 +0.51(+11.72%)
Mar 25, 2009 3.900 4.350 3.880 4.350 1,065,150 +0.47(+12.11%)
Mar 24, 2009 3.940 3.940 3.880 3.880 678,145 -0.06(-1.52%)
Mar 23, 2009 3.820 3.940 3.850 3.940 1,279,693 +0.16(+4.23%)
Mar 20, 2009 3.780 3.780 3.530 3.780 1,217,823 +0.25(+7.08%)
Mar 19, 2009 3.690 3.720 3.530 3.530 1,939,387 -0.19(-5.11%)
Mar 18, 2009 3.770 3.830 3.720 3.720 488,495 -0.11(-2.87%)
Mar 17, 2009 3.900 3.860 3.830 3.830 182,500 -0.03(-0.78%)
Mar 16, 2009 3.770 3.880 3.720 3.860 472,337 +0.03(+0.78%)
Mar 13, 2009 3.820 3.920 3.670 3.830 702,457 -0.04(-1.03%)
Mar 12, 2009 3.590 3.880 3.590 3.870 1,099,141 +0.28(+7.80%)
Mar 11, 2009 3.610 3.820 3.590 3.590 440,196 -0.06(-1.64%)
Mar 10, 2009 3.410 3.710 3.370 3.650 786,687 +0.24(+7.04%)
Mar 09, 2009 3.650 3.700 3.360 3.410 577,117 -0.26(-7.08%)
Mar 06, 2009 3.710 3.790 3.540 3.670 707,577 -0.04(-1.08%)
Mar 05, 2009 3.920 3.950 3.680 3.710 1,119,364 -0.29(-7.25%)
Mar 04, 2009 3.990 4.170 3.920 4.000 811,287 -0.05(-1.23%)
Mar 02, 2009 4.000 4.050 3.920 4.050 558,200 +0.05(+1.25%)
Feb 27, 2009 4.070 4.070 3.910 4.000 320,184 -0.02(-0.50%)
Feb 26, 2009 3.980 4.090 3.850 4.020 579,374 +0.12(+3.08%)
Feb 25, 2009 4.050 4.050 3.800 3.900 740,815 -0.14(-3.47%)
Feb 24, 2009 3.900 4.080 3.850 4.040 757,676 +0.10(+2.54%)
Feb 23, 2009 4.290 4.460 3.850 3.940 635,301 -0.38(-8.80%)
Feb 20, 2009 4.540 4.540 4.300 4.320 392,945 -0.27(-5.88%)
Feb 19, 2009 4.650 4.670 4.490 4.590 338,930 +0.01(+0.22%)
Feb 18, 2009 4.750 4.760 4.480 4.580 586,095 -0.20(-4.18%)
Feb 17, 2009 4.850 4.990 4.710 4.780 492,515 -0.07(-1.44%)
Feb 13, 2009 5.080 5.080 4.850 4.850 452,806 -0.14(-2.81%)
Feb 12, 2009 5.060 5.080 4.880 4.990 904,816 -0.01(-0.20%)
Feb 11, 2009 5.240 5.240 4.960 5.000 1,068,714 -0.15(-2.91%)
Feb 10, 2009 5.190 5.260 5.060 5.150 398,826 -0.04(-0.77%)
Feb 09, 2009 5.150 5.290 5.120 5.190 281,103 +0.04(+0.78%)
Feb 06, 2009 5.220 5.370 5.060 5.150 1,407,941 -0.07(-1.34%)
Feb 05, 2009 4.910 5.230 4.780 5.220 846,186 +0.29(+5.88%)
Feb 04, 2009 4.750 5.140 4.670 4.930 1,357,010 +0.03(+0.61%)
Feb 03, 2009 4.890 5.090 4.800 4.900 969,757 -0.23(-4.48%)
Feb 02, 2009 5.230 5.230 4.980 5.130 788,358 -0.24(-4.47%)
Jan 30, 2009 5.470 5.520 5.230 5.370 641,473 +0.02(+0.37%)
Jan 29, 2009 5.300 5.510 5.050 5.350 641,259 +0.04(+0.75%)
Jan 28, 2009 5.120 5.340 5.120 5.310 485,385 +0.02(+0.38%)
Jan 27, 2009 5.360 5.640 5.180 5.290 368,564 -0.15(-2.76%)
Jan 26, 2009 5.450 5.600 5.290 5.440 361,169 -0.23(-4.06%)
Jan 23, 2009 5.580 5.770 5.570 5.670 554,813 -0.12(-2.07%)
Jan 22, 2009 5.680 5.910 5.500 5.790 198,663 +0.11(+1.94%)
Jan 21, 2009 5.560 5.800 5.500 5.680 270,148 +0.08(+1.43%)
Jan 20, 2009 5.790 5.790 5.510 5.600 455,729 -0.13(-2.27%)
Jan 19, 2009 5.660 5.870 5.560 5.730 209,845 +0.16(+2.87%)
Jan 16, 2009 5.610 5.720 5.520 5.570 1,314,248 -0.01(-0.18%)
Jan 15, 2009 5.740 5.770 5.420 5.580 543,780 -0.03(-0.53%)
Jan 14, 2009 5.910 5.910 5.600 5.610 1,739,164 -0.37(-6.19%)
Jan 13, 2009 5.650 6.150 5.520 5.980 558,147 +0.51(+9.32%)
Jan 12, 2009 5.500 5.670 5.400 5.470 564,107 -0.03(-0.55%)
Jan 09, 2009 5.380 5.500 5.190 5.500 1,088,031 +0.05(+0.92%)
Jan 08, 2009 5.410 5.510 5.300 5.450 257,154 -0.06(-1.09%)
Jan 07, 2009 5.530 5.700 5.500 5.510 412,404 -0.19(-3.33%)
Jan 06, 2009 5.750 5.900 5.580 5.700 909,874 -0.19(-3.23%)
Jan 05, 2009 5.770 5.890 5.560 5.890 641,661 +0.20(+3.51%)
Jan 02, 2009 5.650 5.810 5.380 5.690 290,036 +0.04(+0.71%)
Jan 01, 2009 5.150 5.650 5.150 5.650 0 +0.00(+0.00%)
Dec 31, 2008 5.150 5.650 5.150 5.650 362,708 +0.46(+8.86%)
Dec 30, 2008 4.940 5.300 4.880 5.190 179,120 +0.25(+5.06%)
Dec 29, 2008 4.900 4.950 4.740 4.940 137,355 +0.18(+3.78%)
Dec 24, 2008 4.900 4.930 4.760 4.760 4,113,238 -0.17(-3.45%)
Dec 23, 2008 5.150 5.160 4.920 4.930 245,624 -0.21(-4.09%)
Dec 22, 2008 5.250 5.270 4.970 5.140 370,735 -0.23(-4.28%)
Dec 19, 2008 5.170 5.370 5.060 5.370 813,366 +0.17(+3.27%)
Dec 18, 2008 5.560 5.700 5.190 5.200 583,123 -0.56(-9.72%)
Dec 17, 2008 5.700 5.760 5.650 5.760 6,339 -0.13(-2.21%)
Dec 16, 2008 5.560 5.890 5.550 5.890 998,867 +0.19(+3.33%)
Dec 15, 2008 6.000 6.080 5.500 5.700 1,144,018 -0.48(-7.77%)
Dec 12, 2008 5.780 6.280 5.780 6.180 403,047 +0.11(+1.81%)
Dec 11, 2008 6.590 6.590 5.870 6.070 2,340,993 -0.58(-8.72%)
Dec 10, 2008 6.420 6.740 6.370 6.650 1,513,457 +0.24(+3.74%)
Dec 09, 2008 6.820 6.820 6.340 6.410 2,521,870 -0.49(-7.10%)
Dec 08, 2008 6.120 6.900 6.070 6.900 1,797,667 +0.82(+13.49%)
Dec 05, 2008 6.150 6.240 5.730 6.080 572,053 -0.13(-2.09%)
Dec 04, 2008 6.820 7.150 6.080 6.210 1,033,499 -0.74(-10.65%)
Dec 03, 2008 6.090 6.980 6.000 6.950 1,449,738 +0.73(+11.74%)
Dec 02, 2008 6.100 6.220 5.890 6.220 1,431,392 +0.32(+5.42%)
Dec 01, 2008 6.200 6.240 5.900 5.900 1,178,240 -1.00(-14.49%)
Nov 28, 2008 5.890 6.900 5.700 6.900 752,745 +1.19(+20.84%)
Nov 27, 2008 5.500 5.800 5.450 5.710 325,245 +0.10(+1.78%)
Nov 26, 2008 4.910 5.730 4.800 5.610 680,371 +0.77(+15.91%)
Nov 25, 2008 5.000 5.000 4.760 4.840 739,588 +0.00(+0.00%)
Nov 24, 2008 4.820 5.050 4.790 4.840 691,065 -0.15(-3.01%)
Nov 21, 2008 4.590 4.990 4.170 4.990 726,405 +0.54(+12.13%)
Nov 20, 2008 4.560 4.620 4.240 4.450 2,004,878 -0.14(-3.05%)
Nov 19, 2008 5.100 5.130 4.470 4.590 1,073,958 -0.51(-10.00%)
Nov 18, 2008 4.860 5.120 4.800 5.100 957,520 +0.24(+4.94%)
Nov 17, 2008 5.030 5.080 4.760 4.860 295,794 -0.30(-5.81%)
Nov 14, 2008 5.370 5.370 5.110 5.160 969,647 +0.11(+2.18%)
Nov 13, 2008 4.890 5.100 4.810 5.050 1,755,146 -0.05(-0.98%)
Nov 12, 2008 5.030 5.100 4.690 5.100 702,880 +0.05(+0.99%)
Nov 11, 2008 5.210 5.350 4.940 5.050 5,546,512 -0.16(-3.07%)
Nov 10, 2008 5.710 5.770 5.160 5.210 891,601 -0.50(-8.76%)
Nov 07, 2008 5.810 5.840 5.450 5.710 641,928 -0.03(-0.52%)
Nov 06, 2008 5.600 5.740 5.440 5.740 1,878,094 +0.00(+0.00%)
Nov 05, 2008 5.900 6.150 5.560 5.740 2,669,404 -0.30(-4.97%)
Nov 04, 2008 6.040 6.140 5.880 6.040 777,990 -0.01(-0.17%)
Nov 03, 2008 5.970 6.050 5.770 6.050 1,094,684 +0.22(+3.77%)
Oct 31, 2008 5.370 6.140 5.370 5.830 831,678 -0.04(-0.68%)
Oct 30, 2008 5.410 5.870 5.290 5.870 2,516,385 +0.78(+15.32%)
Oct 29, 2008 5.020 5.370 4.890 5.090 4,183,186 +0.14(+2.83%)
Oct 28, 2008 5.250 5.330 4.950 4.950 1,215,716 -0.01(-0.20%)
Oct 27, 2008 5.440 5.460 4.960 4.960 1,054,514 -0.37(-6.94%)
Oct 24, 2008 4.620 5.810 4.620 5.330 573,603 +0.42(+8.55%)
Oct 23, 2008 4.600 4.950 4.600 4.910 790,540 +0.19(+4.03%)
Oct 22, 2008 5.010 5.040 4.720 4.720 1,291,229 -0.29(-5.79%)
Oct 21, 2008 5.280 5.280 5.010 5.010 1,867,507 -0.26(-4.93%)
Oct 20, 2008 5.610 5.730 5.140 5.270 570,829 +0.00(+0.00%)
Oct 17, 2008 5.150 5.500 5.010 5.270 2,197,405 +0.05(+0.96%)
Oct 16, 2008 5.450 5.610 5.000 5.220 516,706 -0.33(-5.95%)
Oct 15, 2008 5.600 5.910 5.370 5.550 443,032 -0.30(-5.13%)
Oct 14, 2008 6.020 6.700 5.640 5.850 1,988,894 +0.00(+0.00%)
Oct 10, 2008 5.890 6.200 5.610 5.850 650,352 +0.11(+1.92%)
Oct 09, 2008 5.900 6.320 5.680 5.740 697,967 +0.03(+0.53%)
Oct 08, 2008 5.250 5.900 5.210 5.710 959,849 +0.28(+5.16%)
Oct 07, 2008 5.250 5.860 5.230 5.430 902,901 -0.22(-3.89%)
Oct 06, 2008 5.600 5.940 5.480 5.650 1,123,385 -0.47(-7.68%)
Oct 03, 2008 6.540 6.730 6.120 6.120 527,238 -0.57(-8.52%)
Oct 02, 2008 6.490 6.690 6.450 6.690 546,903 +0.07(+1.06%)
Oct 01, 2008 6.510 6.640 6.400 6.620 659,772 -0.04(-0.60%)
Sep 30, 2008 6.840 7.020 6.660 6.660 1,733,614 +0.15(+2.30%)
Sep 29, 2008 6.750 6.930 6.500 6.510 1,032,901 -0.37(-5.38%)
Sep 26, 2008 6.860 7.260 6.860 6.880 1,420,845 -0.42(-5.75%)
Sep 25, 2008 7.220 7.490 7.170 7.300 1,964,255 +0.01(+0.14%)
Sep 24, 2008 7.180 7.360 6.790 7.290 1,322,490 +0.22(+3.11%)
Sep 23, 2008 6.810 7.120 6.710 7.070 2,252,695 +0.27(+3.97%)
Sep 22, 2008 7.590 7.790 6.780 6.800 1,003,840 -1.07(-13.60%)
Sep 19, 2008 7.690 8.250 7.690 7.870 1,128,697 +0.47(+6.35%)
Sep 18, 2008 7.400 7.640 7.240 7.400 686,822 -0.08(-1.07%)
Sep 17, 2008 7.880 8.130 7.430 7.480 951,138 -0.42(-5.32%)
Sep 16, 2008 7.780 8.140 7.700 7.900 809,923 -0.07(-0.88%)
Sep 15, 2008 7.730 8.180 7.730 7.970 281,390 -0.09(-1.12%)
Sep 12, 2008 7.990 8.080 7.920 8.060 342,066 -0.03(-0.37%)
Sep 11, 2008 7.900 8.120 7.810 8.090 435,756 +0.14(+1.76%)
Sep 10, 2008 7.970 8.090 7.860 7.950 639,306 +0.08(+1.02%)
Sep 09, 2008 8.150 8.500 7.870 7.870 622,817 -0.52(-6.20%)
Sep 08, 2008 8.180 8.550 8.170 8.390 589,951 +0.25(+3.07%)
Sep 05, 2008 8.040 8.140 7.770 8.140 647,854 +0.08(+0.99%)
Sep 04, 2008 8.800 8.800 8.060 8.060 701,454 -0.69(-7.89%)
Sep 03, 2008 8.510 8.950 8.510 8.750 1,712,517 +0.13(+1.51%)
Sep 02, 2008 9.010 9.180 8.510 8.620 756,317 -0.37(-4.12%)
Aug 29, 2008 8.710 8.990 8.710 8.990 691,279 +0.11(+1.24%)
Aug 28, 2008 8.650 8.880 8.620 8.880 631,455 +0.23(+2.66%)
Aug 27, 2008 8.590 8.920 8.500 8.650 469,592 +0.17(+2.00%)
Aug 26, 2008 8.490 8.620 8.350 8.480 551,765 -0.02(-0.24%)
Aug 25, 2008 8.460 8.550 8.400 8.500 889,617 -0.08(-0.93%)
Aug 22, 2008 8.580 8.640 8.450 8.580 188,505 +0.08(+0.94%)
Aug 21, 2008 8.430 8.590 8.410 8.500 289,994 -0.06(-0.70%)
Aug 20, 2008 8.580 8.640 8.410 8.560 1,207,906 +0.08(+0.94%)
Aug 19, 2008 8.730 8.880 8.390 8.480 486,441 -0.47(-5.25%)
Aug 18, 2008 9.060 9.060 8.850 8.950 340,198 -0.06(-0.67%)
Aug 15, 2008 9.030 9.150 8.820 9.010 306,500 -0.07(-0.77%)
Aug 14, 2008 9.210 9.250 9.030 9.080 140,026 -0.06(-0.66%)
Aug 13, 2008 9.090 9.200 8.970 9.140 1,137,338 +0.11(+1.22%)
Aug 12, 2008 8.770 9.120 8.760 9.030 782,408 +0.11(+1.23%)
Aug 11, 2008 8.880 9.320 8.800 8.920 1,068,950 -0.02(-0.22%)
Aug 08, 2008 8.470 9.090 8.470 8.940 734,478 +0.34(+3.95%)
Aug 07, 2008 8.450 8.840 8.450 8.600 1,439,148 -0.04(-0.46%)
Aug 06, 2008 8.240 8.650 8.200 8.640 572,184 +0.54(+6.67%)
Aug 05, 2008 7.720 8.200 7.720 8.100 633,290 +0.03(+0.37%)
Aug 04, 2008 8.020 8.130 7.700 8.070 1,365,938 +0.00(+0.00%)
Aug 01, 2008 8.020 8.130 7.700 8.070 1,365,938 -0.03(-0.37%)
Jul 31, 2008 8.380 8.470 8.100 8.100 1,708,884 -0.22(-2.64%)
Jul 30, 2008 8.440 8.500 8.210 8.320 711,061 -0.02(-0.24%)
Jul 29, 2008 8.000 8.470 8.000 8.340 424,923 +0.21(+2.58%)
Jul 28, 2008 8.200 8.290 7.980 8.130 780,666 +0.00(+0.00%)
Jul 25, 2008 8.400 8.440 7.990 8.130 1,075,774 -0.50(-5.79%)
Jul 24, 2008 8.300 8.660 8.300 8.630 427,178 +0.22(+2.62%)
Jul 23, 2008 8.140 8.470 8.000 8.410 617,574 +0.36(+4.47%)
Jul 22, 2008 8.340 8.510 8.050 8.050 885,715 -0.32(-3.82%)
Jul 21, 2008 8.540 8.750 8.360 8.370 444,850 -0.26(-3.01%)
Jul 18, 2008 8.650 8.800 8.430 8.630 253,996 -0.04(-0.46%)
Jul 17, 2008 8.270 8.800 8.270 8.670 378,511 +0.37(+4.46%)
Jul 16, 2008 8.010 8.440 7.890 8.300 1,446,954 +0.25(+3.11%)
Jul 15, 2008 8.120 8.230 7.830 8.050 931,095 -0.20(-2.42%)
Jul 14, 2008 8.500 8.590 8.100 8.250 974,970 -0.20(-2.37%)
Jul 11, 2008 8.630 8.800 8.290 8.450 758,487 -0.12(-1.40%)
Jul 10, 2008 8.610 8.800 8.450 8.570 1,487,299 -0.07(-0.81%)
Jul 09, 2008 8.500 8.720 8.450 8.640 1,337,310 +0.09(+1.05%)
Jul 08, 2008 8.420 8.550 8.130 8.550 1,560,698 +0.26(+3.14%)
Jul 07, 2008 8.270 8.440 8.110 8.290 767,353 +0.10(+1.22%)
Jul 04, 2008 8.270 8.400 8.080 8.190 427,265 -0.07(-0.85%)
Jul 03, 2008 8.170 8.480 8.140 8.260 432,972 -0.09(-1.08%)
Jul 02, 2008 8.410 8.620 8.150 8.350 836,032 -0.23(-2.68%)
Jul 01, 2008 8.500 8.750 8.460 8.580 1,191,297 +0.00(+0.00%)
Jun 30, 2008 8.500 8.750 8.460 8.580 1,191,297 +0.08(+0.94%)
Jun 27, 2008 8.690 8.810 8.500 8.500 431,450 -0.44(-4.92%)
Jun 26, 2008 8.900 9.000 8.530 8.940 930,299 -0.01(-0.11%)
Jun 25, 2008 9.000 9.190 8.950 8.950 587,272 +0.05(+0.56%)
Jun 24, 2008 8.780 9.150 8.660 8.900 3,462,270 +0.21(+2.42%)
Jun 23, 2008 8.690 8.790 8.550 8.690 625,402 +0.04(+0.46%)
Jun 20, 2008 9.180 9.190 8.650 8.650 1,167,347 -0.53(-5.77%)
Jun 19, 2008 9.120 9.250 8.850 9.180 1,058,265 -0.03(-0.33%)
Jun 18, 2008 9.060 9.340 9.040 9.210 469,894 +0.28(+3.14%)
Jun 17, 2008 9.290 9.460 8.930 8.930 1,251,472 -0.48(-5.10%)
Jun 16, 2008 9.190 9.490 9.000 9.410 818,519 +0.22(+2.39%)
Jun 13, 2008 8.970 9.190 8.890 9.190 703,844 +0.30(+3.37%)
Jun 12, 2008 8.800 9.000 8.710 8.890 1,360,322 +0.00(+0.00%)
Jun 11, 2008 8.700 8.990 8.680 8.890 866,735 +0.16(+1.83%)
Jun 10, 2008 8.610 8.780 8.430 8.730 1,185,237 +0.08(+0.92%)
Jun 09, 2008 8.600 8.760 8.580 8.650 1,211,068 -0.03(-0.35%)
Jun 06, 2008 9.010 9.050 8.550 8.680 1,859,030 -0.48(-5.24%)
Jun 05, 2008 9.250 9.330 9.060 9.160 2,596,166 -0.05(-0.54%)
Jun 04, 2008 9.110 9.280 8.990 9.210 2,636,935 +0.32(+3.60%)
Jun 03, 2008 8.950 8.980 8.730 8.890 1,652,549 +0.10(+1.14%)
Jun 02, 2008 8.760 8.860 8.630 8.790 1,323,537 +0.01(+0.11%)
May 30, 2008 9.430 9.430 8.750 8.780 3,374,738 -0.58(-6.20%)
May 29, 2008 9.220 9.450 9.220 9.360 482,438 +0.01(+0.11%)
May 28, 2008 9.550 9.620 9.220 9.350 749,072 +0.05(+0.54%)
May 27, 2008 9.360 9.550 9.270 9.300 1,607,400 -0.10(-1.06%)
May 26, 2008 9.210 9.500 9.210 9.400 133,325 +0.20(+2.17%)
May 23, 2008 9.110 9.420 9.110 9.200 1,851,349 -0.03(-0.33%)
May 22, 2008 9.450 9.510 9.150 9.230 323,890 -0.32(-3.35%)
May 21, 2008 9.710 9.740 9.380 9.550 1,103,299 +0.05(+0.53%)
May 20, 2008 9.360 9.690 9.360 9.500 594,953 -0.18(-1.86%)
May 19, 2008 9.320 9.740 9.310 9.680 1,291,934 +0.00(+0.00%)
May 16, 2008 9.320 9.740 9.310 9.680 1,291,934 +0.18(+1.89%)
May 15, 2008 9.270 9.500 9.250 9.500 422,513 +0.21(+2.26%)
May 14, 2008 9.500 9.500 9.260 9.290 1,098,756 -0.05(-0.54%)
May 13, 2008 9.600 9.600 9.250 9.340 636,109 -0.26(-2.71%)
May 12, 2008 9.020 9.600 9.020 9.600 631,230 +0.71(+7.99%)
May 09, 2008 9.740 9.740 8.840 8.890 1,858,286 -0.71(-7.40%)
May 08, 2008 9.840 9.880 9.600 9.600 2,612,175 +0.00(+0.00%)
May 07, 2008 9.710 9.770 9.600 9.600 959,339 -0.08(-0.83%)
May 06, 2008 9.600 9.880 9.450 9.680 809,196 +0.00(+0.00%)
May 05, 2008 9.510 9.710 9.360 9.680 1,909,195 +0.27(+2.87%)
May 02, 2008 9.700 9.810 9.410 9.410 3,348,205 -0.13(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.