Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins CDN Short Term Bd ETF (TSX: DCS )

18.38 UNCHANGED
Last Price Updated: 11:19 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 19.60 19.60 19.60 0 +0.06(+0.31%)
Apr 25, 2019 19.54 19.54 19.54 0 -0.05(-0.26%)
Apr 08, 2019 19.59 19.59 19.59 0 +0.00(+0.00%)
Mar 25, 2019 19.59 19.59 19.59 0 +0.00(+0.00%)
Mar 22, 2019 19.59 19.59 19.59 19.59 300 +0.10(+0.51%)
Mar 21, 2019 19.51 19.51 19.49 19.49 300 +0.04(+0.21%)
Mar 11, 2019 19.45 19.45 19.45 0 +0.00(+0.00%)
Feb 27, 2019 19.45 19.45 19.45 0 -0.03(-0.15%)
Feb 15, 2019 19.48 19.48 19.48 0 +0.00(+0.00%)
Feb 08, 2019 19.48 19.48 19.48 0 +0.00(+0.00%)
Feb 07, 2019 19.48 19.48 19.48 19.48 751 +0.04(+0.21%)
Feb 05, 2019 19.44 19.44 19.44 0 +0.04(+0.21%)
Feb 01, 2019 19.40 19.40 19.40 0 +0.02(+0.10%)
Jan 29, 2019 19.38 19.38 19.38 0 +0.38(+2.00%)
Jan 25, 2019 19.00 19.00 19.00 0 -0.38(-1.96%)
Jan 21, 2019 19.38 19.38 19.38 0 +0.00(+0.00%)
Jan 18, 2019 19.38 19.38 19.38 19.38 490 -0.01(-0.05%)
Jan 14, 2019 19.39 19.39 19.39 0 +0.01(+0.05%)
Jan 11, 2019 19.38 19.38 19.38 90 +0.00(+0.00%)
Jan 09, 2019 19.38 19.38 19.38 0 +0.06(+0.31%)
Jan 03, 2019 19.32 19.32 19.32 0 +0.00(+0.00%)
Dec 31, 2018 19.32 19.32 19.32 0 +0.00(+0.00%)
Dec 21, 2018 19.32 19.32 19.32 0 +0.00(+0.00%)
Dec 20, 2018 19.32 19.32 19.32 228 +0.00(+0.00%)
Dec 19, 2018 19.32 19.32 19.32 353 +0.00(+0.00%)
Dec 13, 2018 19.32 19.32 19.32 0 +0.00(+0.00%)
Dec 12, 2018 19.32 19.32 19.32 19.32 1,134 +0.03(+0.16%)
Dec 11, 2018 19.29 19.29 19.29 299 +0.00(+0.00%)
Dec 10, 2018 19.29 19.29 19.29 139 +0.00(+0.00%)
Dec 06, 2018 19.29 19.29 19.29 0 +0.00(+0.00%)
Dec 05, 2018 19.29 19.29 19.29 224 +0.00(+0.00%)
Dec 04, 2018 19.29 19.29 19.29 89 +0.00(+0.00%)
Dec 03, 2018 19.29 19.29 19.29 19.29 450 +0.03(+0.16%)
Nov 30, 2018 19.26 19.26 19.26 91 +0.00(+0.00%)
Nov 29, 2018 19.26 19.26 19.26 36 +0.00(+0.00%)
Nov 28, 2018 19.26 19.26 19.26 19.26 514 +0.02(+0.10%)
Nov 27, 2018 19.24 19.24 19.24 19.24 673,523 +0.02(+0.10%)
Nov 26, 2018 19.22 19.22 19.22 230 +0.00(+0.00%)
Nov 23, 2018 19.22 19.22 19.22 19.22 160 +0.00(+0.00%)
Nov 22, 2018 19.22 19.22 19.22 56 +0.00(+0.00%)
Nov 20, 2018 19.22 19.22 19.22 0 +0.00(+0.00%)
Nov 19, 2018 19.22 19.22 19.22 169 +0.00(+0.00%)
Nov 16, 2018 19.22 19.22 19.22 19.22 113 +0.00(+0.00%)
Nov 15, 2018 19.22 19.22 19.22 93 +0.00(+0.00%)
Nov 14, 2018 19.22 19.22 19.22 301 +0.00(+0.00%)
Nov 13, 2018 19.22 19.22 19.22 38 +0.00(+0.00%)
Nov 12, 2018 19.22 19.22 19.22 498 +0.00(+0.00%)
Nov 09, 2018 19.22 19.22 19.22 19.22 453 +0.00(+0.00%)
Nov 08, 2018 19.22 19.22 19.22 436 +0.00(+0.00%)
Nov 07, 2018 19.22 19.22 19.22 291 +0.00(+0.00%)
Nov 06, 2018 19.22 19.22 19.22 153 +0.00(+0.00%)
Nov 05, 2018 19.22 19.22 19.22 286 +0.00(+0.00%)
Nov 02, 2018 19.22 19.22 19.22 19.22 108 +0.00(+0.00%)
Nov 01, 2018 19.22 19.22 19.22 19.22 361 +0.00(+0.00%)
Oct 31, 2018 19.22 19.22 19.22 19.22 526 -0.11(-0.57%)
Oct 30, 2018 19.33 19.33 19.33 19.33 304 +0.00(+0.00%)
Oct 29, 2018 19.33 19.33 19.33 19.33 384 +0.00(+0.00%)
Oct 26, 2018 19.33 19.33 19.33 19.33 107 +0.00(+0.00%)
Oct 25, 2018 19.33 19.33 19.33 19.33 413 +0.00(+0.00%)
Oct 24, 2018 19.33 19.33 19.33 313 +0.00(+0.00%)
Oct 23, 2018 19.33 19.33 19.33 19.33 348 +0.00(+0.00%)
Oct 19, 2018 19.33 19.33 19.33 0 +0.00(+0.00%)
Oct 18, 2018 19.33 19.33 19.33 19.33 184 +0.00(+0.00%)
Oct 17, 2018 19.33 19.33 19.33 19.33 160 +0.00(+0.00%)
Oct 16, 2018 19.33 19.33 19.33 19.33 174 +0.00(+0.00%)
Oct 15, 2018 19.33 19.33 19.33 19.33 225 +0.00(+0.00%)
Oct 12, 2018 19.33 19.33 19.33 19.33 395 +0.00(+0.00%)
Oct 11, 2018 19.33 19.33 19.33 19.33 114 +0.00(+0.00%)
Oct 10, 2018 19.33 19.33 19.33 19.33 203 +0.00(+0.00%)
Oct 09, 2018 19.33 19.33 19.33 19.33 299 +0.00(+0.00%)
Oct 05, 2018 19.33 19.33 19.33 0 +0.00(+0.00%)
Oct 04, 2018 19.33 19.33 19.33 19.33 133 +0.00(+0.00%)
Oct 03, 2018 19.33 19.33 19.33 19.33 403 +0.00(+0.00%)
Oct 02, 2018 19.33 19.33 19.33 19.33 296 +0.00(+0.00%)
Oct 01, 2018 19.33 19.33 19.33 50 +0.00(+0.00%)
Sep 28, 2018 19.33 19.33 19.33 19.33 551 +0.00(+0.00%)
Sep 27, 2018 19.33 19.33 19.33 19.33 307 +0.00(+0.00%)
Sep 26, 2018 19.33 19.33 19.33 19.33 181 +0.00(+0.00%)
Sep 25, 2018 19.33 19.33 19.33 19.33 183 +0.00(+0.00%)
Sep 24, 2018 19.33 19.33 19.33 19.33 409 +0.00(+0.00%)
Sep 21, 2018 19.33 19.33 19.33 19.33 411 +0.00(+0.00%)
Sep 20, 2018 19.33 19.33 19.33 19.33 244 +0.00(+0.00%)
Sep 19, 2018 19.33 19.33 19.33 19.33 161 +0.00(+0.00%)
Sep 18, 2018 19.33 19.33 19.33 19.33 146 +0.00(+0.00%)
Sep 17, 2018 19.33 19.33 19.33 19.33 869 +0.00(+0.00%)
Sep 14, 2018 19.33 19.33 19.33 19.33 325 +0.00(+0.00%)
Sep 13, 2018 19.33 19.33 19.33 19.33 214 +0.00(+0.00%)
Sep 12, 2018 19.33 19.33 19.33 19.33 388 +0.00(+0.00%)
Sep 11, 2018 19.33 19.33 19.33 19.33 248 +0.00(+0.00%)
Sep 10, 2018 19.33 19.33 19.33 19.33 571 -0.02(-0.10%)
Sep 07, 2018 19.35 19.35 19.35 19.35 392 +0.00(+0.00%)
Sep 06, 2018 19.35 19.35 19.35 19.35 150 +0.00(+0.00%)
Sep 05, 2018 19.35 19.35 19.35 19.35 187 +0.00(+0.00%)
Sep 04, 2018 19.35 19.35 19.35 19.35 253 +0.00(+0.00%)
Aug 31, 2018 19.35 19.35 19.35 0 +0.00(+0.00%)
Aug 30, 2018 19.35 19.35 19.35 19.35 344 +0.00(+0.00%)
Aug 29, 2018 19.35 19.35 19.35 19.35 242 +0.00(+0.00%)
Aug 28, 2018 19.35 19.35 19.35 329 +0.00(+0.00%)
Aug 27, 2018 19.35 19.35 19.35 19.35 136 +0.00(+0.00%)
Aug 24, 2018 19.35 19.35 19.35 19.35 200 +0.00(+0.00%)
Aug 23, 2018 19.35 19.35 19.35 89 +0.00(+0.00%)
Aug 22, 2018 19.35 19.35 19.35 276 +0.00(+0.00%)
Aug 21, 2018 19.35 19.35 19.35 10 +0.00(+0.00%)
Aug 20, 2018 19.35 19.35 19.35 19.35 244 +0.00(+0.00%)
Aug 17, 2018 19.35 19.35 19.35 19.35 148 +0.00(+0.00%)
Aug 16, 2018 19.35 19.35 19.35 62 +0.00(+0.00%)
Aug 15, 2018 19.35 19.35 19.35 399 +0.00(+0.00%)
Aug 13, 2018 19.35 19.35 19.35 0 +0.00(+0.00%)
Aug 10, 2018 19.35 19.35 19.35 19.35 131 +0.00(+0.00%)
Aug 09, 2018 19.35 19.35 19.35 9 +0.00(+0.00%)
Aug 08, 2018 19.35 19.35 19.35 19.35 275 +0.00(+0.00%)
Aug 07, 2018 19.35 19.35 19.35 19.35 171 +0.00(+0.00%)
Aug 03, 2018 19.35 19.35 19.35 0 +0.00(+0.00%)
Aug 02, 2018 90 +0.00(+0.00%)
Aug 01, 2018 24 +0.00(+0.00%)
Jul 30, 2018 19.35 19.35 19.35 0 +0.00(+0.00%)
Jul 27, 2018 19.35 19.35 19.35 19.35 175 +0.00(+0.00%)
Jul 26, 2018 19.35 19.35 19.35 175 -0.04(-0.21%)
Jul 13, 2018 19.39 19.39 19.39 177 +0.04(+0.21%)
May 28, 2018 19.35 19.35 19.35 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.