Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Desjardins CDN Short Term Bd ETF (TSX: DCS )

18.36 -0.02 (-0.11%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2018		19.44	19.44	19.44	139	-0.02(-0.10%)
Feb 12, 2018		19.46	19.46	19.46	155	-0.03(-0.15%)
Jan 18, 2018		19.49	19.49	19.49	163	-0.01(-0.05%)
Jan 17, 2018	19.50	19.50	19.50	19.50	1,600	-0.17(-0.86%)
Nov 23, 2017		19.67	19.67	19.67	0	+0.01(+0.05%)
Oct 31, 2017		19.66	19.66	19.66	0	+0.03(+0.15%)
Sep 13, 2017		19.63	19.63	19.63	0	-0.10(-0.51%)
Sep 01, 2017		19.73	19.73	19.73	10	-0.06(-0.30%)
Aug 21, 2017		19.79	19.79	19.79	85	+0.07(+0.35%)
Jul 26, 2017		19.72	19.72	19.72	670	-0.01(-0.05%)
Jul 25, 2017	19.73	19.73	19.73	19.73	300	-0.05(-0.25%)
Jul 18, 2017		19.78	19.78	19.78	0	-0.01(-0.05%)
Jul 04, 2017		19.79	19.79	19.79	0	-0.11(-0.55%)
Jul 03, 2017	19.90	19.90	19.90	19.90	0	+0.00(+0.00%)
Jun 27, 2017		19.90	19.90	19.90	0	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Desjardins CDN Short Term Bd ETF (TSX: DCS )

Historical Prices