Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
N/A
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.5900
316
+0.00(+0.00%)
Apr 27, 2022
0.5900
0
+0.01(+1.72%)
Apr 26, 2022
0.6000
0.6000
0.5800
0.5800
47,531
-0.05(-7.94%)
Apr 25, 2022
0.6300
0.6300
0.6300
0.6300
6,047
+0.01(+1.61%)
Apr 22, 2022
0.6200
0.6200
0.6200
0.6200
35,900
-0.02(-3.13%)
Apr 19, 2022
0.6400
114
+0.02(+3.23%)
Apr 18, 2022
0.6200
0.6400
0.6200
0.6200
123,091
+0.02(+3.33%)
Apr 14, 2022
0.6000
0
-0.02(-3.23%)
Apr 13, 2022
0.6200
0.6200
0.6200
0.6200
2,502
+0.00(+0.00%)
Apr 12, 2022
0.6300
0.6300
0.6200
0.6200
6,501
+0.00(+0.00%)
Apr 11, 2022
0.6100
0.6200
0.6100
0.6200
22,128
+0.01(+1.64%)
Apr 08, 2022
0.5900
0.6100
0.5900
0.6100
8,400
+0.02(+3.39%)
Apr 07, 2022
0.6000
0.6000
0.5900
0.5900
6,047
-0.01(-1.67%)
Apr 05, 2022
0.6000
8
+0.00(+0.00%)
Apr 01, 2022
0.6000
36
+0.00(+0.00%)
Mar 31, 2022
0.6100
0.6100
0.6000
0.6000
12,884
-0.01(-1.64%)
Mar 30, 2022
0.6200
0.6300
0.6100
0.6100
19,802
-0.02(-3.17%)
Mar 29, 2022
0.6300
0.6300
0.6300
0.6300
9,300
+0.00(+0.00%)
Mar 28, 2022
0.6300
0.6300
0.6200
0.6300
30,952
+0.00(+0.00%)
Mar 25, 2022
0.6300
0.6300
0.6300
0.6300
16,005
-0.01(-1.56%)
Mar 24, 2022
0.6400
0.6400
0.6400
0.6400
19,804
+0.01(+1.59%)
Mar 22, 2022
0.6300
90
-0.01(-1.56%)
Mar 21, 2022
0.6400
0.6400
0.6400
0.6400
11,316
+0.00(+0.00%)
Mar 18, 2022
0.6500
0.6500
0.6400
0.6400
13,112
-0.02(-3.03%)
Mar 17, 2022
0.6600
0.6600
0.6600
0.6600
5,000
+0.00(+0.00%)
Mar 16, 2022
0.6500
0.6600
0.6500
0.6600
40,106
+0.01(+1.54%)
Mar 15, 2022
0.6500
0.6500
0.6500
0.6500
5,003
+0.00(+0.00%)
Mar 14, 2022
0.6500
0.6500
0.6500
0.6500
9,615
+0.00(+0.00%)
Mar 11, 2022
0.6500
0.6500
0.6500
0.6500
10,510
+0.00(+0.00%)
Mar 10, 2022
0.6500
0.6500
0.6500
0.6500
32,005
+0.00(+0.00%)
Mar 09, 2022
0.6500
0.6500
0.6500
0.6500
7,000
+0.04(+6.56%)
Mar 08, 2022
0.6400
0.6400
0.6100
0.6100
12,504
-0.02(-3.17%)
Mar 07, 2022
0.6300
0.6300
0.6300
0.6300
8,003
-0.01(-1.56%)
Mar 04, 2022
0.6400
0.6400
0.6400
0.6400
4,128
-0.01(-1.54%)
Mar 03, 2022
0.6100
0.6500
0.5900
0.6500
57,851
+0.05(+8.33%)
Feb 25, 2022
0.6000
0
-0.03(-4.76%)
Feb 24, 2022
0.6000
0.6300
0.6000
0.6300
29,202
-0.02(-3.08%)
Feb 23, 2022
0.6200
0.6500
0.6200
0.6500
33,151
+0.02(+3.17%)
Feb 22, 2022
0.6300
0.6300
0.6300
0.6300
5,035
+0.00(+0.00%)
Feb 18, 2022
0.6300
0
-0.02(-3.08%)
Feb 17, 2022
0.6500
0.6500
0.6500
0.6500
25,510
+0.02(+3.17%)
Feb 14, 2022
0.6300
4
-0.02(-3.08%)
Feb 11, 2022
0.6500
0.6500
0.6500
0.6500
3,550
+0.00(+0.00%)
Feb 10, 2022
0.6500
0.6500
0.6500
0.6500
5,013
+0.00(+0.00%)
Feb 09, 2022
0.6200
0.6500
0.6200
0.6500
3,501
+0.01(+1.56%)
Feb 08, 2022
0.6400
0.6400
0.6400
0.6400
6,500
+0.01(+1.59%)
Feb 07, 2022
0.6300
0.6300
0.6300
0.6300
1,001
+0.00(+0.00%)
Feb 04, 2022
0.6300
0.6300
0.6300
0.6300
10,030
+0.00(+0.00%)
Feb 03, 2022
0.6400
0.6400
0.6300
0.6300
9,118
+0.00(+0.00%)
Feb 02, 2022
0.6300
0.6300
0.6300
0.6300
3,294
+0.00(+0.00%)
Feb 01, 2022
0.6300
0.6300
0.6300
0.6300
5,510
+0.00(+0.00%)
Jan 31, 2022
0.6300
0.6300
0.6300
0.6300
5,283
+0.03(+5.00%)
Jan 28, 2022
0.6000
0.6000
0.6000
0.6000
520
+0.00(+0.00%)
Jan 27, 2022
0.6100
0.6100
0.5800
0.6000
25,787
-0.01(-1.64%)
Jan 26, 2022
0.6500
0.6500
0.6100
0.6100
16,250
-0.03(-4.69%)
Jan 25, 2022
0.6400
0.6400
0.6400
0.6400
19,022
+0.04(+6.67%)
Jan 24, 2022
0.6300
0.6300
0.6000
0.6000
38,039
-0.03(-4.76%)
Jan 20, 2022
0.6300
64
-0.01(-1.56%)
Jan 19, 2022
0.6700
0.6700
0.6300
0.6400
13,363
-0.03(-4.48%)
Jan 18, 2022
0.6600
0.6700
0.6600
0.6700
21,170
+0.03(+4.69%)
Jan 17, 2022
0.6400
0.6400
0.6400
0.6400
2,781
-0.01(-1.54%)
Jan 14, 2022
0.6500
0.6500
0.6500
0.6500
14,233
+0.01(+1.56%)
Jan 13, 2022
0.6400
0.6400
0.6400
0.6400
5,060
+0.01(+1.59%)
Jan 12, 2022
0.6400
0.6400
0.6300
0.6300
6,000
+0.00(+0.00%)
Jan 10, 2022
0.6300
0.6300
0.6300
23
+0.01(+1.61%)
Jan 06, 2022
0.6200
0.6200
0.6200
4
-0.02(-3.13%)
Jan 05, 2022
0.6400
0.6400
0.6400
0.6400
3,510
+0.00(+0.00%)
Jan 04, 2022
0.6500
0.6500
0.6400
0.6400
24,482
+0.01(+1.59%)
Dec 30, 2021
0.6300
0.6300
0.6300
0
+0.00(+0.00%)
Dec 29, 2021
0.6400
0.6400
0.6300
0.6300
29,401
-0.02(-3.08%)
Dec 22, 2021
0.6500
0.6500
0.6500
0
-0.02(-2.99%)
Dec 21, 2021
0.6600
0.6700
0.6400
0.6700
6,005
+0.01(+1.52%)
Dec 20, 2021
0.6600
0.6600
0.6600
0.6600
87,521
-0.02(-2.94%)
Dec 17, 2021
0.6800
0.6800
0.6800
0.6800
1,568
+0.03(+4.62%)
Dec 15, 2021
0.6500
0.6500
0.6500
1
+0.00(+0.00%)
Dec 14, 2021
0.6500
0.6500
0.6500
0.6500
33,634
-0.02(-2.99%)
Dec 13, 2021
0.6500
0.6700
0.6500
0.6700
66,553
+0.00(+0.00%)
Dec 10, 2021
0.6600
0.6700
0.6600
0.6700
146,003
+0.01(+1.52%)
Dec 09, 2021
0.6400
0.6600
0.6400
0.6600
11,000
+0.01(+1.54%)
Dec 08, 2021
0.6500
0.6500
0.6500
0.6500
10,110
+0.00(+0.00%)
Dec 07, 2021
0.6400
0.6600
0.6400
0.6500
302,511
+0.04(+6.56%)
Dec 06, 2021
0.6200
0.6200
0.6100
0.6100
50,300
+0.00(+0.00%)
Dec 03, 2021
0.6300
0.6300
0.6100
0.6100
10,072
+0.02(+3.39%)
Dec 02, 2021
0.6000
0.6000
0.5900
0.5900
12,503
-0.03(-4.84%)
Dec 01, 2021
0.6200
0.6200
0.6200
0.6200
10,052
-0.03(-4.62%)
Nov 30, 2021
0.6600
0.6600
0.6500
0.6500
342,761
+0.01(+1.56%)
Nov 29, 2021
0.6000
0.6400
0.6000
0.6400
24,654
+0.04(+6.67%)
Nov 26, 2021
0.6000
0.6000
0.6000
0.6000
14,500
+0.01(+1.69%)
Nov 24, 2021
0.5900
0.5900
0.5900
12
-0.02(-3.28%)
Nov 23, 2021
0.6000
0.6100
0.6000
0.6100
38,626
+0.01(+1.67%)
Nov 22, 2021
0.6000
0.6000
0.6000
0.6000
30,010
+0.00(+0.00%)
Nov 17, 2021
0.6000
0.6000
0.6000
35
+0.02(+3.45%)
Nov 16, 2021
0.5800
0.6000
0.5800
0.5800
49,143
-0.01(-1.69%)
Nov 15, 2021
0.5900
0.5900
0.5900
0.5900
18,536
-0.01(-1.67%)
Nov 11, 2021
0.6000
0.6000
0.6000
1
+0.00(+0.00%)
Nov 09, 2021
0.6000
0.6000
0.6000
0.6000
16,556
+0.00(+0.00%)
Nov 08, 2021
0.6100
0.6100
0.6000
0.6000
80,147
+0.00(+0.00%)
Nov 05, 2021
0.6000
0.6100
0.5900
0.6000
61,040
-0.02(-3.23%)
Nov 04, 2021
0.6200
0.6200
0.6200
0.6200
5,001
+0.00(+0.00%)
Nov 03, 2021
0.6200
0.6200
0.6200
0.6200
2,178
+0.00(+0.00%)
Nov 02, 2021
0.6300
0.6300
0.6100
0.6200
26,694
+0.02(+3.33%)
Nov 01, 2021
0.6000
0.6000
0.6000
0.6000
27,092
-0.03(-4.76%)
Oct 29, 2021
0.6300
0.6300
0.6300
0.6300
1,503
+0.01(+1.61%)
Oct 28, 2021
0.6200
0.6200
0.6200
0.6200
3,298
+0.01(+1.64%)
Oct 27, 2021
0.6200
0.6200
0.6100
0.6100
32,012
-0.02(-3.17%)
Oct 26, 2021
0.6300
0.6300
26,850
-0.02(-3.08%)
Oct 25, 2021
0.6200
0.6500
0.6200
0.6500
53,168
+0.04(+6.56%)
Oct 22, 2021
0.6100
0.6100
0.6100
0.6100
13,023
+0.00(+0.00%)
Oct 21, 2021
0.6300
0.6300
0.6100
0.6100
23,021
-0.02(-3.17%)
Oct 20, 2021
0.6300
0.6300
0.6300
0.6300
5,000
+0.00(+0.00%)
Oct 19, 2021
0.6300
0.6300
0.6300
0.6300
19,507
+0.02(+3.28%)
Oct 18, 2021
0.6300
0.6300
0.6100
0.6100
27,078
-0.02(-3.17%)
Oct 14, 2021
0.6300
0.6300
0.6300
0
+0.00(+0.00%)
Oct 13, 2021
0.6300
0.6300
0.6300
0.6300
6,515
+0.00(+0.00%)
Oct 12, 2021
0.6300
0.6300
0.6300
0.6300
33,030
-0.01(-1.56%)
Oct 08, 2021
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Oct 07, 2021
0.6300
0.6400
0.6300
0.6400
24,057
+0.00(+0.00%)
Oct 06, 2021
0.6300
0.6400
0.6300
0.6400
18,000
-0.01(-1.54%)
Oct 05, 2021
0.6500
0.6500
0.6500
0.6500
12,519
+0.00(+0.00%)
Oct 04, 2021
0.6500
0.6500
0.6500
0.6500
43,006
+0.03(+4.84%)
Oct 01, 2021
0.6200
0.6200
0.6200
0.6200
3,600
+0.00(+0.00%)
Sep 30, 2021
0.6200
0.6200
0.6200
0.6200
6,121
-0.02(-3.13%)
Sep 29, 2021
0.6400
0.6400
0.6400
0.6400
22,530
+0.03(+4.92%)
Sep 28, 2021
0.6200
0.6200
0.6000
0.6100
18,130
-0.03(-4.69%)
Sep 27, 2021
0.6400
0.6500
0.6400
0.6400
7,014
-0.02(-3.03%)
Sep 24, 2021
0.6500
0.6600
0.6500
0.6600
8,017
+0.00(+0.00%)
Sep 23, 2021
0.6200
0.6600
0.6200
0.6600
16,500
+0.03(+4.76%)
Sep 22, 2021
0.6100
0.6300
0.6100
0.6300
38,502
-0.02(-3.08%)
Sep 21, 2021
0.6100
0.6500
0.6100
0.6500
26,500
+0.05(+8.33%)
Sep 20, 2021
0.6400
0.6400
0.6000
0.6000
37,510
-0.04(-6.25%)
Sep 17, 2021
0.6500
0.6500
0.6400
0.6400
5,103
-0.05(-7.25%)
Sep 16, 2021
0.6900
0.6900
0.6900
0.6900
4,177
+0.00(+0.00%)
Sep 15, 2021
0.6900
0.6900
0.6900
0.6900
24,069
+0.05(+7.81%)
Sep 14, 2021
0.6600
0.6600
0.6400
0.6400
9,100
-0.02(-3.03%)
Sep 13, 2021
0.6500
0.6600
0.6500
0.6600
10,371
+0.00(+0.00%)
Sep 10, 2021
0.6800
0.6800
0.6600
0.6600
7,843
+0.01(+1.54%)
Sep 09, 2021
0.6700
0.6700
0.6500
0.6500
6,012
-0.02(-2.99%)
Sep 08, 2021
0.6700
0.6700
0.6700
0.6700
9,545
+0.01(+1.52%)
Sep 07, 2021
0.7200
0.7200
0.6600
0.6600
22,047
-0.07(-9.59%)
Sep 03, 2021
0.7300
0.7300
0.7300
0
+0.01(+1.39%)
Sep 02, 2021
0.6800
0.7200
0.6800
0.7200
3,016
+0.01(+1.41%)
Sep 01, 2021
0.6900
0.7100
0.6900
0.7100
9,501
+0.02(+2.90%)
Aug 31, 2021
0.7000
0.7000
0.6900
0.6900
12,016
-0.02(-2.82%)
Aug 30, 2021
0.7000
0.7100
0.7000
0.7100
8,232
+0.01(+1.43%)
Aug 27, 2021
0.7000
0.7000
0.7000
0.7000
3,527
+0.01(+1.45%)
Aug 26, 2021
0.6900
0.6900
0.6900
0.6900
5,065
+0.01(+1.47%)
Aug 24, 2021
0.6800
0.6800
0.6800
10
+0.01(+1.49%)
Aug 23, 2021
0.6800
0.6800
0.6700
0.6700
22,644
-0.03(-4.29%)
Aug 20, 2021
0.7000
0.7000
0.7000
0.7000
6,300
+0.00(+0.00%)
Aug 18, 2021
0.7000
0.7000
0.7000
72
+0.00(+0.00%)
Aug 17, 2021
0.7300
0.7300
0.7000
0.7000
21,007
-0.04(-5.41%)
Aug 13, 2021
0.7400
0.7400
0.7400
566
+0.02(+2.78%)
Aug 12, 2021
0.7200
0.7200
0.7200
0.7200
6,000
+0.01(+1.41%)
Aug 11, 2021
0.7200
0.7200
0.7100
0.7100
5,011
+0.00(+0.00%)
Aug 10, 2021
0.7100
0.7100
0.7100
0.7100
5,325
+0.00(+0.00%)
Aug 09, 2021
0.7000
0.7100
0.7000
0.7100
23,001
+0.00(+0.00%)
Aug 06, 2021
0.7100
0.7100
0.7100
0.7100
5,010
+0.01(+1.43%)
Aug 05, 2021
0.7000
0.7000
0.7000
0.7000
10,002
-0.02(-2.78%)
Aug 04, 2021
0.7000
0.7200
0.7000
0.7200
29,518
+0.02(+2.86%)
Aug 03, 2021
0.7200
0.7200
0.7000
0.7000
25,515
-0.02(-2.78%)
Jul 30, 2021
0.7200
0.7200
0.7200
0
+0.01(+1.41%)
Jul 29, 2021
0.7300
0.7300
0.7100
0.7100
17,518
-0.02(-2.74%)
Jul 28, 2021
0.7300
0.7300
0.7300
0.7300
9,500
-0.01(-1.35%)
Jul 27, 2021
0.7400
0.7400
0.7400
0.7400
33,000
+0.00(+0.00%)
Jul 26, 2021
0.7400
0.7400
0.7400
0.7400
3,036
+0.03(+4.23%)
Jul 23, 2021
0.7400
0.7400
0.7000
0.7100
28,000
-0.03(-4.05%)
Jul 21, 2021
0.7400
0.7400
0.7400
29
+0.00(+0.00%)
Jul 20, 2021
0.7400
0.7400
0.7400
0.7400
5,001
+0.00(+0.00%)
Jul 19, 2021
0.7400
0.7400
0.7400
0.7400
17,445
+0.00(+0.00%)
Jul 13, 2021
0.7400
0.7400
0.7400
0
+0.01(+1.37%)
Jul 12, 2021
0.7600
0.7600
0.7300
0.7300
13,500
-0.04(-5.19%)
Jul 09, 2021
0.7800
0.7800
0.7700
0.7700
12,000
+0.03(+4.05%)
Jul 08, 2021
0.7400
0.7400
0.7400
0.7400
9,000
-0.01(-1.33%)
Jul 07, 2021
0.7500
0.7500
0.7500
0.7500
12,500
+0.00(+0.00%)
Jul 06, 2021
0.7500
0.7500
0.7500
0.7500
5,000
-0.01(-1.32%)
Jul 05, 2021
0.7600
0.7600
0.7500
0.7600
43,100
+0.00(+0.00%)
Jul 02, 2021
0.7600
0.7600
0.7600
0.7600
5,001
+0.00(+0.00%)
Jun 30, 2021
0.7600
0.7600
0.7600
0
+0.01(+1.33%)
Jun 29, 2021
0.7500
0.7500
0.7500
0.7500
6,500
+0.02(+2.74%)
Jun 25, 2021
0.7300
0.7300
0.7300
96
+0.00(+0.00%)
Jun 23, 2021
0.7300
0.7300
0.7300
0
+0.01(+1.39%)
Jun 22, 2021
0.7400
0.7400
0.7200
0.7200
10,658
+0.02(+2.86%)
Jun 21, 2021
0.7400
0.7400
0.7000
0.7000
48,098
-0.04(-5.41%)
Jun 18, 2021
0.7600
0.7600
0.7400
0.7400
23,156
-0.01(-1.33%)
Jun 17, 2021
0.7600
0.7600
0.7500
0.7500
64,601
-0.02(-2.60%)
Jun 15, 2021
0.7700
0.7700
0.7700
0
+0.00(+0.00%)
Jun 14, 2021
0.7700
0.7700
0.7700
0.7700
5,000
+0.00(+0.00%)
Jun 11, 2021
0.7700
0.7700
0.7700
0.7700
500
+0.01(+1.32%)
Jun 09, 2021
0.7600
0.7600
0.7600
200
+0.00(+0.00%)
Jun 08, 2021
0.7900
0.7900
0.7400
0.7600
216,810
-0.05(-6.17%)
Jun 07, 2021
0.8000
0.8100
0.8000
0.8100
70,845
+0.00(+0.00%)
Jun 04, 2021
0.8100
0.8100
0.8100
0.8100
17,141
+0.00(+0.00%)
Jun 03, 2021
0.8000
0.8100
0.8000
0.8100
24,006
+0.01(+1.25%)
Jun 02, 2021
0.7900
0.8000
0.7900
0.8000
11,016
+0.00(+0.00%)
Jun 01, 2021
0.8000
0.8000
0.8000
0.8000
9,811
+0.01(+1.27%)
May 31, 2021
0.7900
0.7900
0.7900
0.7900
20,169
+0.01(+1.28%)
May 28, 2021
0.7800
0.7800
0.7800
0.7800
3,040
-0.01(-1.27%)
May 27, 2021
0.7900
0.7900
0.7900
0.7900
41,052
-0.01(-1.25%)
May 26, 2021
0.8000
0.8000
0.8000
0.8000
4,500
+0.02(+2.56%)
May 25, 2021
0.7800
0.7800
0.7800
0.7800
1,030
-0.01(-1.27%)
May 21, 2021
0.7900
0.7900
0.7900
0
+0.00(+0.00%)
May 20, 2021
0.7900
0.7900
0.7900
0.7900
5,118
+0.00(+0.00%)
May 19, 2021
0.7900
0.7900
0.7900
0.7900
4,051
+0.00(+0.00%)
May 18, 2021
0.7600
0.7900
0.7600
0.7900
39,049
+0.02(+2.60%)
May 17, 2021
0.7800
0.7800
0.7700
0.7700
4,039
-0.01(-1.28%)
May 14, 2021
0.7800
0.7800
0.7800
0.7800
1,523
+0.01(+1.30%)
May 13, 2021
0.7700
0.7700
0.7700
0.7700
39,508
+0.00(+0.00%)
May 12, 2021
0.7700
0.7800
0.7700
0.7700
47,343
+0.00(+0.00%)
May 11, 2021
0.7800
0.7800
0.7700
0.7700
3,514
-0.01(-1.28%)
May 10, 2021
0.7800
0.7800
0.7700
0.7800
11,056
+0.00(+0.00%)
May 06, 2021
0.7800
0.7800
0.7800
104
+0.00(+0.00%)
May 05, 2021
0.7800
0.7800
0.7800
0.7800
674
-0.02(-2.50%)
May 04, 2021
0.8000
0.8100
0.8000
0.8000
122,000
+0.02(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.