Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivo Cannabis Inc
(TSX:
VIVO
)
N/A
UNCHANGED
Last Price
Updated: 2:21 PM EDT, Apr 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0650
0.0700
0.0600
0.0650
475,555
+0.00(+0.00%)
Apr 28, 2022
0.0700
0.0700
0.0650
0.0650
70,874
+0.00(+0.00%)
Apr 27, 2022
0.0600
0.0700
0.0600
0.0650
433,561
+0.00(+0.00%)
Apr 26, 2022
0.0650
0.0700
0.0650
0.0650
454,649
+0.00(+0.00%)
Apr 25, 2022
0.0700
0.0700
0.0650
0.0650
279,831
-0.01(-7.14%)
Apr 22, 2022
0.0700
0.0700
0.0650
0.0700
64,501
+0.01(+7.69%)
Apr 21, 2022
0.0700
0.0700
0.0650
0.0650
201,577
-0.01(-7.14%)
Apr 20, 2022
0.0700
0.0750
0.0700
0.0700
990,911
+0.00(+0.00%)
Apr 19, 2022
0.0700
0.0700
0.0700
0.0700
19,631
-0.00(-6.67%)
Apr 18, 2022
0.0700
0.0750
0.0700
0.0750
252,346
+0.00(+7.14%)
Apr 14, 2022
0.0700
0
+0.00(+0.00%)
Apr 13, 2022
0.0700
0.0700
0.0700
0.0700
19,238
-0.00(-6.67%)
Apr 12, 2022
0.0750
0.0750
0.0750
0.0750
146,771
+0.00(+7.14%)
Apr 11, 2022
0.0700
0.0700
0.0700
0.0700
169,767
+0.00(+0.00%)
Apr 08, 2022
0.0750
0.0750
0.0700
0.0700
8,010
-0.00(-6.67%)
Apr 07, 2022
0.0750
0.0750
0.0700
0.0750
136,495
+0.00(+0.00%)
Apr 06, 2022
0.0750
0.0800
0.0750
0.0750
380,771
-0.01(-6.25%)
Apr 05, 2022
0.0750
0.0800
0.0750
0.0800
38,483
+0.00(+0.00%)
Apr 04, 2022
0.0800
0.0800
0.0800
0.0800
10,138
+0.01(+6.67%)
Apr 01, 2022
0.0800
0.0850
0.0750
0.0750
335,040
-0.01(-6.25%)
Mar 31, 2022
0.0800
0.0800
0.0800
0.0800
226,562
+0.00(+0.00%)
Mar 30, 2022
0.0800
0.0800
0.0750
0.0800
38,899
+0.01(+6.67%)
Mar 29, 2022
0.0800
0.0800
0.0750
0.0750
107,857
+0.00(+0.00%)
Mar 28, 2022
0.0800
0.0800
0.0750
0.0750
317,757
-0.01(-11.76%)
Mar 25, 2022
0.0850
0.0850
0.0750
0.0850
888,295
+0.00(+0.00%)
Mar 24, 2022
0.0750
0.0850
0.0700
0.0850
911,492
+0.01(+13.33%)
Mar 23, 2022
0.0700
0.0800
0.0700
0.0750
1,103,270
+0.00(+7.14%)
Mar 22, 2022
0.0700
0.0750
0.0650
0.0700
347,734
+0.00(+0.00%)
Mar 21, 2022
0.0750
0.0750
0.0700
0.0700
135,216
+0.00(+0.00%)
Mar 18, 2022
0.0750
0.0750
0.0700
0.0700
42,728
-0.00(-6.67%)
Mar 17, 2022
0.0700
0.0750
0.0700
0.0750
85,444
+0.00(+7.14%)
Mar 16, 2022
0.0700
0.0750
0.0700
0.0700
111,757
+0.00(+0.00%)
Mar 15, 2022
0.0700
0.0700
0.0700
0.0700
107,566
+0.00(+0.00%)
Mar 14, 2022
0.0700
0.0750
0.0700
0.0700
92,980
+0.00(+0.00%)
Mar 11, 2022
0.0750
0.0750
0.0700
0.0700
392,959
-0.00(-6.67%)
Mar 10, 2022
0.0750
0.0750
0.0700
0.0750
99,270
+0.00(+7.14%)
Mar 09, 2022
0.0700
0.0700
0.0700
0.0700
278,193
+0.00(+0.00%)
Mar 08, 2022
0.0700
0.0750
0.0700
0.0700
202,530
+0.00(+0.00%)
Mar 07, 2022
0.0700
0.0700
0.0700
0.0700
434,611
+0.00(+0.00%)
Mar 04, 2022
0.0700
0.0700
0.0700
0.0700
181,114
+0.00(+0.00%)
Mar 03, 2022
0.0700
0.0750
0.0700
0.0700
158,127
+0.00(+0.00%)
Mar 02, 2022
0.0700
0.0750
0.0700
0.0700
52,440
+0.00(+0.00%)
Mar 01, 2022
0.0700
0.0700
0.0700
0.0700
161,749
+0.00(+0.00%)
Feb 28, 2022
0.0700
0.0750
0.0700
0.0700
35,136
+0.00(+0.00%)
Feb 25, 2022
0.0700
0.0750
0.0700
0.0700
85,663
+0.00(+0.00%)
Feb 24, 2022
0.0750
0.0750
0.0700
0.0700
186,184
-0.00(-6.67%)
Feb 23, 2022
0.0750
0.0800
0.0750
0.0750
504,681
+0.00(+0.00%)
Feb 22, 2022
0.0800
0.0800
0.0750
0.0750
204,331
-0.01(-6.25%)
Feb 18, 2022
0.0800
0
+0.00(+0.00%)
Feb 17, 2022
0.0850
0.0850
0.0800
0.0800
305,560
+0.00(+0.00%)
Feb 16, 2022
0.0800
0.0850
0.0800
0.0800
272,300
-0.01(-5.88%)
Feb 15, 2022
0.0900
0.0900
0.0800
0.0850
189,443
+0.00(+0.00%)
Feb 14, 2022
0.0800
0.0900
0.0800
0.0850
747,510
+0.01(+13.33%)
Feb 11, 2022
0.0800
0.0850
0.0750
0.0750
297,193
-0.01(-6.25%)
Feb 10, 2022
0.0800
0.0900
0.0800
0.0800
1,673,845
+0.01(+6.67%)
Feb 09, 2022
0.0800
0.0800
0.0750
0.0750
51,336
+0.00(+0.00%)
Feb 08, 2022
0.0750
0.0750
0.0750
0.0750
160,025
+0.00(+0.00%)
Feb 07, 2022
0.0750
0.0800
0.0750
0.0750
282,708
-0.01(-6.25%)
Feb 04, 2022
0.0750
0.0800
0.0750
0.0800
204,173
+0.01(+6.67%)
Feb 03, 2022
0.0750
0.0750
268,314
+0.00(+0.00%)
Feb 02, 2022
0.0800
0.0800
0.0750
0.0750
264,900
+0.00(+0.00%)
Feb 01, 2022
0.0750
0.0800
0.0700
0.0750
304,425
-0.01(-6.25%)
Jan 31, 2022
0.0750
0.0800
0.0700
0.0800
518,671
+0.01(+6.67%)
Jan 28, 2022
0.0700
0.0750
0.0700
0.0750
70,782
+0.00(+7.14%)
Jan 27, 2022
0.0750
0.0750
0.0700
0.0700
251,158
+0.00(+0.00%)
Jan 26, 2022
0.0750
0.0750
0.0700
0.0700
35,334
+0.00(+0.00%)
Jan 25, 2022
0.0700
0.0750
0.0700
0.0700
240,695
+0.00(+0.00%)
Jan 24, 2022
0.0750
0.0750
0.0700
0.0700
577,469
-0.00(-6.67%)
Jan 21, 2022
0.0750
0.0750
0.0700
0.0750
263,458
+0.00(+0.00%)
Jan 20, 2022
0.0750
0.0800
0.0700
0.0750
442,904
-0.01(-6.25%)
Jan 19, 2022
0.0800
0.0800
0.0700
0.0800
443,820
+0.00(+0.00%)
Jan 18, 2022
0.0750
0.0800
0.0700
0.0800
943,458
+0.01(+6.67%)
Jan 17, 2022
0.0800
0.0800
0.0750
0.0750
145,015
-0.01(-6.25%)
Jan 14, 2022
0.0800
0.0800
0.0750
0.0800
58,689
+0.01(+6.67%)
Jan 13, 2022
0.0750
0.0800
0.0750
0.0750
129,337
+0.00(+0.00%)
Jan 12, 2022
0.0800
0.0800
0.0750
0.0750
86,742
+0.00(+0.00%)
Jan 11, 2022
0.0750
0.0800
0.0750
0.0750
123,127
+0.00(+0.00%)
Jan 10, 2022
0.0800
0.0800
0.0750
0.0750
244,451
+0.00(+0.00%)
Jan 07, 2022
0.0750
0.0800
0.0750
0.0750
90,806
+0.00(+0.00%)
Jan 06, 2022
0.0750
0.0800
0.0750
0.0750
149,262
+0.00(+0.00%)
Jan 05, 2022
0.0750
0.0800
0.0700
0.0750
737,429
+0.00(+0.00%)
Jan 04, 2022
0.0750
0.0800
0.0750
0.0750
407,430
-0.01(-6.25%)
Dec 31, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 30, 2021
0.0750
0.0800
0.0750
0.0800
132,306
+0.00(+0.00%)
Dec 29, 2021
0.0800
0.0800
0.0750
0.0800
783,242
+0.00(+0.00%)
Dec 24, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 23, 2021
0.0750
0.0800
0.0750
0.0800
195,240
+0.01(+6.67%)
Dec 22, 2021
0.0750
0.0800
0.0750
0.0750
758,139
+0.00(+0.00%)
Dec 21, 2021
0.0750
0.0800
0.0700
0.0750
615,690
+0.00(+0.00%)
Dec 20, 2021
0.0700
0.0750
0.0700
0.0750
410,983
-0.01(-6.25%)
Dec 17, 2021
0.0800
0.0800
0.0700
0.0800
335,393
+0.01(+6.67%)
Dec 16, 2021
0.0750
0.0800
0.0750
0.0750
888,788
+0.00(+0.00%)
Dec 15, 2021
0.0800
0.0800
0.0750
0.0750
333,873
+0.00(+0.00%)
Dec 14, 2021
0.0750
0.0800
0.0750
0.0750
146,627
-0.01(-6.25%)
Dec 13, 2021
0.0800
0.0800
0.0750
0.0800
287,024
-0.01(-5.88%)
Dec 10, 2021
0.0800
0.0850
0.0750
0.0850
769,542
+0.00(+0.00%)
Dec 09, 2021
0.0850
0.0900
0.0800
0.0850
112,576
+0.00(+0.00%)
Dec 08, 2021
0.0800
0.0900
0.0800
0.0850
223,164
+0.01(+6.25%)
Dec 07, 2021
0.0850
0.0850
0.0800
0.0800
313,954
+0.00(+0.00%)
Dec 06, 2021
0.0900
0.0900
0.0800
0.0800
292,094
-0.01(-5.88%)
Dec 03, 2021
0.0900
0.0900
0.0850
0.0850
636,022
-0.00(-5.56%)
Dec 02, 2021
0.0850
0.0900
0.0850
0.0900
152,828
+0.00(+5.88%)
Dec 01, 2021
0.0900
0.0950
0.0850
0.0850
239,286
-0.00(-5.56%)
Nov 30, 2021
0.0950
0.0950
0.0850
0.0900
341,696
+0.00(+5.88%)
Nov 29, 2021
0.0950
0.0950
0.0850
0.0850
691,773
-0.01(-10.53%)
Nov 26, 2021
0.0950
0.1000
0.0900
0.0950
234,950
+0.00(+0.00%)
Nov 25, 2021
0.0950
0.0950
0.0900
0.0950
326,143
+0.00(+0.00%)
Nov 24, 2021
0.0900
0.0950
0.0900
0.0950
289,073
+0.01(+5.56%)
Nov 23, 2021
0.0900
0.1000
0.0900
0.0900
149,945
-0.01(-10.00%)
Nov 22, 2021
0.1050
0.1050
0.0900
0.1000
664,013
+0.01(+5.26%)
Nov 19, 2021
0.1000
0.1050
0.0950
0.0950
556,521
-0.01(-9.52%)
Nov 18, 2021
0.1050
0.1050
0.1000
0.1050
465,308
+0.00(+0.00%)
Nov 17, 2021
0.1100
0.1150
0.1050
0.1050
438,728
-0.01(-4.55%)
Nov 16, 2021
0.1150
0.1150
0.1050
0.1100
631,173
-0.01(-12.00%)
Nov 15, 2021
0.1100
0.1250
0.1100
0.1250
866,521
+0.01(+13.64%)
Nov 12, 2021
0.1100
0.1150
0.1050
0.1100
156,918
+0.00(+0.00%)
Nov 11, 2021
0.1100
0.1150
0.1050
0.1100
330,906
+0.00(+0.00%)
Nov 10, 2021
0.1100
0.1100
306,198
+0.00(+0.00%)
Nov 09, 2021
0.1100
0.1150
0.1050
0.1100
174,951
+0.01(+4.76%)
Nov 08, 2021
0.1050
0.1100
0.1050
0.1050
238,905
+0.00(+0.00%)
Nov 05, 2021
0.1100
0.1100
0.1050
0.1050
106,171
+0.00(+0.00%)
Nov 04, 2021
0.1100
0.1150
0.1050
0.1050
244,064
+0.00(+0.00%)
Nov 03, 2021
0.1050
0.1100
0.1050
0.1050
141,971
+0.00(+0.00%)
Nov 02, 2021
0.1100
0.1150
0.1050
0.1050
275,290
-0.01(-4.55%)
Nov 01, 2021
0.1050
0.1150
0.1000
0.1100
368,662
+0.01(+4.76%)
Oct 29, 2021
0.1100
0.1100
0.1050
0.1050
215,639
+0.00(+0.00%)
Oct 28, 2021
0.1200
0.1200
0.1050
0.1050
630,869
-0.01(-12.50%)
Oct 27, 2021
0.1350
0.1350
0.1200
0.1200
935,596
-0.01(-7.69%)
Oct 26, 2021
0.1200
0.1300
2,387,827
+0.02(+18.18%)
Oct 25, 2021
0.0950
0.1150
0.0950
0.1100
1,221,180
+0.02(+22.22%)
Oct 22, 2021
0.0900
0.0950
0.0900
0.0900
520,346
+0.00(+0.00%)
Oct 21, 2021
0.0950
0.0950
0.0850
0.0900
217,335
+0.00(+0.00%)
Oct 20, 2021
0.0900
0.0900
0.0900
0.0900
349,676
+0.00(+0.00%)
Oct 19, 2021
0.0850
0.0950
0.0850
0.0900
317,590
+0.00(+0.00%)
Oct 18, 2021
0.0850
0.0900
0.0850
0.0900
182,429
+0.00(+5.88%)
Oct 15, 2021
0.0850
0.0900
0.0850
0.0850
122,516
-0.00(-5.56%)
Oct 14, 2021
0.0900
0.0900
0.0850
0.0900
198,618
+0.00(+0.00%)
Oct 13, 2021
0.0850
0.0900
0.0850
0.0900
161,563
+0.00(+5.88%)
Oct 12, 2021
0.0950
0.0950
0.0850
0.0850
144,937
+0.00(+0.00%)
Oct 08, 2021
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Oct 07, 2021
0.0900
0.0900
0.0850
0.0900
210,804
+0.00(+0.00%)
Oct 06, 2021
0.0850
0.0900
0.0800
0.0900
497,059
+0.00(+5.88%)
Oct 05, 2021
0.0900
0.0900
0.0850
0.0850
100,653
-0.00(-5.56%)
Oct 04, 2021
0.0950
0.0950
0.0850
0.0900
951,796
-0.01(-5.26%)
Oct 01, 2021
0.1000
0.1000
0.0900
0.0950
370,898
+0.00(+0.00%)
Sep 30, 2021
0.1000
0.1000
0.0950
0.0950
138,250
+0.00(+0.00%)
Sep 29, 2021
0.0950
0.1000
0.0950
0.0950
288,279
+0.00(+0.00%)
Sep 28, 2021
0.0950
0.1000
0.0950
0.0950
109,344
+0.00(+0.00%)
Sep 27, 2021
0.1000
0.1000
0.0950
0.0950
208,312
+0.00(+0.00%)
Sep 24, 2021
0.1000
0.1000
0.0950
0.0950
185,204
-0.01(-5.00%)
Sep 23, 2021
0.1000
0.1050
0.0950
0.1000
465,328
+0.01(+5.26%)
Sep 22, 2021
0.0950
0.1000
0.0950
0.0950
321,439
+0.00(+0.00%)
Sep 21, 2021
0.0950
0.1000
0.0950
0.0950
264,175
-0.01(-5.00%)
Sep 20, 2021
0.1000
0.1050
0.0950
0.1000
504,148
+0.00(+0.00%)
Sep 17, 2021
0.1050
0.1100
0.1000
0.1000
278,102
-0.00(-4.76%)
Sep 16, 2021
0.1100
0.1100
0.1050
0.1050
370,470
+0.00(+0.00%)
Sep 15, 2021
0.1050
0.1100
0.1050
0.1050
323,480
-0.01(-4.55%)
Sep 14, 2021
0.1050
0.1100
0.1050
0.1100
259,922
-0.01(-4.35%)
Sep 13, 2021
0.1100
0.1150
0.1100
0.1150
281,868
+0.01(+4.55%)
Sep 10, 2021
0.1150
0.1150
0.1100
0.1100
68,293
+0.00(+0.00%)
Sep 09, 2021
0.1100
0.1100
0.1100
0.1100
648,079
+0.00(+0.00%)
Sep 08, 2021
0.1150
0.1200
0.1100
0.1100
122,493
-0.01(-8.33%)
Sep 07, 2021
0.1100
0.1200
0.1100
0.1200
454,453
+0.00(+4.35%)
Sep 03, 2021
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Sep 02, 2021
0.1150
0.1200
0.1150
0.1150
159,094
+0.00(+0.00%)
Sep 01, 2021
0.1150
0.1200
0.1150
0.1150
171,578
-0.00(-4.17%)
Aug 31, 2021
0.1100
0.1200
0.1100
0.1200
329,455
+0.00(+4.35%)
Aug 30, 2021
0.1100
0.1150
0.1100
0.1150
109,258
+0.01(+4.55%)
Aug 27, 2021
0.1150
0.1150
0.1100
0.1100
131,984
-0.01(-4.35%)
Aug 26, 2021
0.1150
0.1150
0.1100
0.1150
180,565
+0.00(+0.00%)
Aug 25, 2021
0.1150
0.1150
0.1100
0.1150
265,625
+0.00(+0.00%)
Aug 24, 2021
0.1150
0.1150
0.1100
0.1150
112,826
+0.00(+0.00%)
Aug 23, 2021
0.1100
0.1150
0.1100
0.1150
298,741
+0.01(+4.55%)
Aug 20, 2021
0.1150
0.1150
0.1100
0.1100
205,526
+0.00(+0.00%)
Aug 19, 2021
0.1150
0.1150
0.1100
0.1100
134,787
-0.01(-4.35%)
Aug 18, 2021
0.1100
0.1150
0.1100
0.1150
135,320
+0.01(+4.55%)
Aug 17, 2021
0.1100
0.1150
0.1100
0.1100
1,095,070
-0.01(-4.35%)
Aug 16, 2021
0.1150
0.1150
0.1100
0.1150
318,011
-0.00(-4.17%)
Aug 13, 2021
0.1150
0.1200
0.1150
0.1200
93,181
+0.00(+4.35%)
Aug 12, 2021
0.1200
0.1200
0.1100
0.1150
244,066
-0.00(-4.17%)
Aug 11, 2021
0.1200
0.1200
0.1150
0.1200
184,049
+0.00(+0.00%)
Aug 10, 2021
0.1200
0.1200
0.1150
0.1200
150,642
+0.00(+0.00%)
Aug 09, 2021
0.1150
0.1200
0.1150
0.1200
56,541
+0.00(+0.00%)
Aug 06, 2021
0.1150
0.1200
0.1150
0.1200
151,454
+0.00(+4.35%)
Aug 05, 2021
0.1150
0.1200
0.1100
0.1150
367,424
+0.00(+0.00%)
Aug 04, 2021
0.1150
0.1200
0.1150
0.1150
359,504
-0.00(-4.17%)
Aug 03, 2021
0.1200
0.1200
0.1150
0.1200
139,548
+0.00(+4.35%)
Jul 30, 2021
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jul 29, 2021
0.1200
0.1250
0.1150
0.1150
289,088
+0.00(+0.00%)
Jul 28, 2021
0.1200
0.1250
0.1150
0.1150
288,692
+0.00(+0.00%)
Jul 27, 2021
0.1200
0.1250
0.1150
0.1150
288,092
-0.00(-4.17%)
Jul 26, 2021
0.1200
0.1250
0.1200
0.1200
320,041
+0.00(+0.00%)
Jul 23, 2021
0.1200
0.1250
0.1200
0.1200
65,309
+0.00(+0.00%)
Jul 22, 2021
0.1150
0.1250
0.1150
0.1200
320,173
-0.01(-4.00%)
Jul 21, 2021
0.1200
0.1250
0.1200
0.1250
141,977
+0.01(+4.17%)
Jul 20, 2021
0.1250
0.1250
0.1200
0.1200
121,295
+0.00(+0.00%)
Jul 19, 2021
0.1250
0.1250
0.1150
0.1200
713,713
+0.00(+0.00%)
Jul 16, 2021
0.1250
0.1250
0.1200
0.1200
101,751
-0.01(-4.00%)
Jul 15, 2021
0.1250
0.1250
0.1200
0.1250
299,836
+0.00(+0.00%)
Jul 14, 2021
0.1300
0.1300
0.1200
0.1250
426,970
+0.00(+0.00%)
Jul 13, 2021
0.1300
0.1300
0.1250
0.1250
211,109
+0.00(+0.00%)
Jul 12, 2021
0.1300
0.1300
0.1250
0.1250
411,467
-0.01(-3.85%)
Jul 09, 2021
0.1250
0.1300
0.1250
0.1300
32,772
+0.01(+4.00%)
Jul 08, 2021
0.1250
0.1300
0.1250
0.1250
148,799
+0.00(+0.00%)
Jul 07, 2021
0.1300
0.1300
0.1250
0.1250
70,873
-0.01(-3.85%)
Jul 06, 2021
0.1300
0.1350
0.1250
0.1300
285,837
+0.00(+0.00%)
Jul 05, 2021
0.1350
0.1350
0.1250
0.1300
124,326
+0.00(+0.00%)
Jul 02, 2021
0.1300
0.1300
0.1250
0.1300
132,125
+0.00(+0.00%)
Jun 30, 2021
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jun 29, 2021
0.1300
0.1350
0.1300
0.1300
211,858
+0.00(+0.00%)
Jun 28, 2021
0.1350
0.1350
0.1300
0.1300
174,037
-0.01(-3.70%)
Jun 25, 2021
0.1250
0.1350
0.1200
0.1350
1,746,706
+0.01(+8.00%)
Jun 24, 2021
0.1300
0.1300
0.1200
0.1250
839,786
+0.00(+0.00%)
Jun 23, 2021
0.1300
0.1350
0.1250
0.1250
723,832
-0.01(-3.85%)
Jun 22, 2021
0.1300
0.1350
0.1300
0.1300
710,906
+0.00(+0.00%)
Jun 21, 2021
0.1400
0.1400
0.1300
0.1300
135,048
-0.01(-3.70%)
Jun 18, 2021
0.1350
0.1400
0.1350
0.1350
314,148
-0.01(-3.57%)
Jun 17, 2021
0.1350
0.1400
0.1350
0.1400
131,674
+0.00(+0.00%)
Jun 16, 2021
0.1350
0.1400
0.1350
0.1400
136,479
+0.01(+3.70%)
Jun 15, 2021
0.1450
0.1450
0.1350
0.1350
136,500
-0.01(-3.57%)
Jun 14, 2021
0.1450
0.1450
0.1400
0.1400
287,495
+0.00(+0.00%)
Jun 11, 2021
0.1400
0.1450
0.1400
0.1400
144,176
+0.00(+0.00%)
Jun 10, 2021
0.1450
0.1450
0.1400
0.1400
120,721
+0.00(+0.00%)
Jun 09, 2021
0.1450
0.1450
0.1400
0.1400
269,779
+0.00(+0.00%)
Jun 08, 2021
0.1450
0.1450
0.1400
0.1400
266,551
-0.00(-3.45%)
Jun 07, 2021
0.1400
0.1450
0.1400
0.1450
103,359
+0.00(+3.57%)
Jun 04, 2021
0.1450
0.1450
0.1400
0.1400
87,520
+0.00(+0.00%)
Jun 03, 2021
14.50
0.1450
0.1400
0.1400
11,052,300
+0.00(+0.00%)
Jun 02, 2021
0.1450
0.1450
0.1400
0.1400
594,177
-0.00(-3.45%)
Jun 01, 2021
0.1500
0.1500
0.1400
0.1450
306,495
+0.00(+0.00%)
May 31, 2021
0.1500
0.1500
0.1450
0.1450
120,296
-0.01(-3.33%)
May 28, 2021
0.1400
0.1500
0.1350
0.1500
634,760
+0.01(+7.14%)
May 27, 2021
0.1350
0.1400
0.1350
0.1400
433,616
+0.01(+3.70%)
May 26, 2021
0.1350
0.1400
0.1300
0.1350
201,790
+0.00(+0.00%)
May 25, 2021
0.1300
0.1350
0.1300
0.1350
337,094
+0.01(+3.85%)
May 21, 2021
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
May 20, 2021
0.1300
0.1350
0.1300
0.1300
204,052
-0.01(-3.70%)
May 19, 2021
0.1350
0.1350
0.1300
0.1350
115,443
+0.00(+0.00%)
May 18, 2021
0.1400
0.1400
0.1300
0.1350
507,323
+0.00(+0.00%)
May 17, 2021
0.1350
0.1400
0.1350
0.1350
312,046
+0.00(+0.00%)
May 14, 2021
0.1350
0.1400
0.1350
0.1350
364,198
-0.01(-3.57%)
May 13, 2021
0.1350
0.1450
0.1350
0.1400
293,329
+0.00(+0.00%)
May 12, 2021
0.1400
0.1400
0.1350
0.1400
356,889
-0.00(-3.45%)
May 11, 2021
0.1400
0.1450
0.1400
0.1450
286,674
+0.00(+3.57%)
May 10, 2021
0.1500
0.1500
0.1400
0.1400
336,200
-0.01(-6.67%)
May 07, 2021
0.1400
0.1500
0.1400
0.1500
290,886
+0.01(+7.14%)
May 06, 2021
0.1400
0.1450
0.1400
0.1400
793,300
+0.00(+0.00%)
May 05, 2021
0.1450
0.1500
0.1400
0.1400
229,817
-0.00(-3.45%)
May 04, 2021
0.1500
0.1500
0.1400
0.1450
686,028
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.