Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0850 0.0850 0.0800 0.0800 26,349 +0.00(+0.00%)
Apr 27, 2023 0.0800 0.0800 0.0800 0.0800 9,979 +0.00(+0.00%)
Apr 26, 2023 0.0800 0.0850 0.0800 0.0800 169,269 +0.00(+0.00%)
Apr 25, 2023 0.0850 0.0850 0.0800 0.0800 104,990 +0.00(+0.00%)
Apr 24, 2023 0.0850 0.0850 0.0800 0.0800 194,388 +0.00(+0.00%)
Apr 21, 2023 0.0850 0.0850 0.0800 0.0800 34,000 +0.00(+0.00%)
Apr 20, 2023 0.0900 0.0900 0.0800 0.0800 225,596 -0.01(-5.88%)
Apr 19, 2023 0.0950 0.0950 0.0850 0.0850 359,299 -0.00(-5.56%)
Apr 18, 2023 0.0850 0.0950 0.0850 0.0900 431,893 +0.01(+12.50%)
Apr 17, 2023 0.0900 0.0950 0.0800 0.0800 567,094 -0.01(-15.79%)
Apr 14, 2023 0.0800 0.0950 0.0800 0.0950 1,061,779 +0.02(+26.67%)
Apr 13, 2023 0.0750 0.0800 0.0750 0.0750 306,831 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0800 0.0700 0.0750 98,272 +0.00(+0.00%)
Apr 11, 2023 0.0750 0.0800 0.0700 0.0750 339,101 -0.01(-6.25%)
Apr 10, 2023 0.0800 0.0800 0.0750 0.0800 80,333 +0.00(+0.00%)
Apr 06, 2023 0.0800 0 +0.00(+0.00%)
Apr 05, 2023 0.0800 0.0800 0.0800 0.0800 393,306 +0.01(+6.67%)
Apr 04, 2023 0.0800 0.0800 0.0750 0.0750 341,429 -0.01(-6.25%)
Apr 03, 2023 0.0750 0.0800 0.0700 0.0800 693,380 +0.01(+14.29%)
Mar 31, 2023 0.0750 0.0750 0.0700 0.0700 163,527 -0.00(-6.67%)
Mar 30, 2023 0.0700 0.0750 0.0700 0.0750 293,577 +0.00(+7.14%)
Mar 29, 2023 0.0750 0.0750 0.0700 0.0700 31,000 +0.00(+0.00%)
Mar 28, 2023 0.0750 0.0750 0.0700 0.0700 38,989 -0.00(-6.67%)
Mar 27, 2023 0.0700 0.0750 0.0700 0.0750 22,041 +0.00(+0.00%)
Mar 24, 2023 0.0700 0.0750 0.0700 0.0750 14,001 +0.00(+0.00%)
Mar 23, 2023 0.0750 0.0750 0.0700 0.0750 55,000 +0.00(+7.14%)
Mar 22, 2023 0.0700 0.0750 0.0700 0.0700 128,000 +0.00(+0.00%)
Mar 21, 2023 0.0750 0.0750 0.0700 0.0700 51,100 -0.00(-6.67%)
Mar 20, 2023 0.0750 0.0800 0.0750 0.0750 55,859 +0.00(+0.00%)
Mar 17, 2023 0.0750 0.0750 0.0700 0.0750 101,044 +0.00(+7.14%)
Mar 16, 2023 0.0700 0.0750 0.0700 0.0700 134,201 +0.00(+0.00%)
Mar 15, 2023 0.0750 0.0750 0.0700 0.0700 161,003 -0.00(-6.67%)
Mar 14, 2023 0.0750 0.0750 0.0700 0.0750 20,360 +0.00(+7.14%)
Mar 13, 2023 0.0750 0.0800 0.0700 0.0700 232,134 -0.01(-12.50%)
Mar 10, 2023 0.0750 0.0800 0.0750 0.0800 23,210 +0.00(+0.00%)
Mar 09, 2023 0.0750 0.0800 0.0750 0.0800 37,000 +0.01(+6.67%)
Mar 08, 2023 0.0800 0.0800 0.0750 0.0750 741,307 -0.01(-6.25%)
Mar 07, 2023 0.0800 0.0850 0.0800 0.0800 17,400 +0.00(+0.00%)
Mar 06, 2023 0.0800 0.0850 0.0800 0.0800 105,434 -0.01(-5.88%)
Mar 03, 2023 0.0800 0.0850 0.0800 0.0850 273,519 +0.00(+0.00%)
Mar 02, 2023 0.0850 0.0850 0.0800 0.0850 134,115 +0.00(+0.00%)
Mar 01, 2023 0.0800 0.0850 0.0800 0.0850 39,296 +0.01(+6.25%)
Feb 28, 2023 0.0850 0.0850 0.0800 0.0800 4,246 -0.01(-5.88%)
Feb 27, 2023 0.0800 0.0850 0.0800 0.0850 103,115 +0.01(+6.25%)
Feb 24, 2023 0.0850 0.0850 0.0800 0.0800 90,887 -0.01(-5.88%)
Feb 23, 2023 0.0850 0.0850 0.0800 0.0850 39,820 +0.01(+6.25%)
Feb 22, 2023 0.0850 0.0850 0.0800 0.0800 110,393 -0.01(-5.88%)
Feb 21, 2023 0.0900 0.0900 0.0800 0.0850 207,025 +0.00(+0.00%)
Feb 17, 2023 0.0850 0 +0.00(+0.00%)
Feb 16, 2023 0.0850 0.0900 0.0800 0.0850 107,850 +0.00(+0.00%)
Feb 15, 2023 0.0850 0.0900 0.0850 0.0850 268,600 -0.00(-5.56%)
Feb 14, 2023 0.0850 0.0900 0.0850 0.0900 182,739 +0.00(+5.88%)
Feb 13, 2023 0.0750 0.0900 0.0750 0.0850 997,733 +0.01(+13.33%)
Feb 10, 2023 0.0800 0.0800 0.0750 0.0750 44,421 +0.00(+0.00%)
Feb 09, 2023 0.0800 0.0800 0.0750 0.0750 85,493 -0.01(-6.25%)
Feb 08, 2023 0.0800 0.0850 0.0800 0.0800 96,305 +0.00(+0.00%)
Feb 07, 2023 0.0800 0.0850 0.0800 0.0800 25,172 +0.00(+0.00%)
Feb 06, 2023 0.0850 0.0850 0.0800 0.0800 28,468 -0.01(-5.88%)
Feb 03, 2023 0.0800 0.0850 0.0800 0.0850 102,711 +0.01(+6.25%)
Feb 02, 2023 0.0850 0.0850 0.0800 0.0800 119,110 -0.01(-5.88%)
Feb 01, 2023 0.0800 0.0850 0.0750 0.0850 193,640 +0.01(+6.25%)
Jan 31, 2023 0.0850 0.0850 0.0750 0.0800 224,265 +0.00(+0.00%)
Jan 30, 2023 0.0850 0.0850 0.0800 0.0800 302,840 -0.01(-5.88%)
Jan 27, 2023 0.0800 0.0850 0.0800 0.0850 139,495 +0.00(+0.00%)
Jan 26, 2023 0.0850 0.0850 0.0800 0.0850 210,847 +0.00(+0.00%)
Jan 25, 2023 0.0800 0.0850 0.0800 0.0850 286,694 +0.00(+0.00%)
Jan 24, 2023 0.0800 0.0850 0.0800 0.0850 153,525 +0.00(+0.00%)
Jan 23, 2023 0.0800 0.0850 0.0750 0.0850 141,996 +0.01(+6.25%)
Jan 20, 2023 0.0800 0.0850 0.0750 0.0800 300,612 +0.00(+0.00%)
Jan 19, 2023 0.0800 0.0800 0.0800 0.0800 150,281 +0.00(+0.00%)
Jan 18, 2023 0.0700 0.0800 0.0700 0.0800 61,539 +0.01(+6.67%)
Jan 17, 2023 0.0700 0.0750 0.0700 0.0750 242,988 +0.00(+0.00%)
Jan 16, 2023 0.0750 0.0750 0.0700 0.0750 195,204 +0.00(+0.00%)
Jan 13, 2023 0.0750 0.0750 0.0700 0.0750 35,045 +0.00(+0.00%)
Jan 12, 2023 0.0750 0.0750 0.0750 0.0750 3,802 +0.00(+0.00%)
Jan 11, 2023 0.0750 0.0750 0.0700 0.0750 32,282 +0.00(+0.00%)
Jan 10, 2023 0.0700 0.0750 0.0650 0.0750 623,589 +0.00(+7.14%)
Jan 09, 2023 0.0650 0.0700 0.0650 0.0700 58,217 +0.00(+0.00%)
Jan 06, 2023 0.0700 0.0700 0.0650 0.0700 221,462 +0.00(+0.00%)
Jan 05, 2023 0.0650 0.0700 0.0650 0.0700 23,505 +0.00(+0.00%)
Jan 04, 2023 0.0700 0.0700 0.0650 0.0700 96,168 +0.00(+0.00%)
Jan 03, 2023 0.0650 0.0700 0.0650 0.0700 132,037 +0.00(+0.00%)
Dec 30, 2022 0.0700 0 +0.00(+0.00%)
Dec 29, 2022 0.0700 0.0700 0.0650 0.0700 80,739 +0.00(+0.00%)
Dec 28, 2022 0.0750 0.0750 0.0650 0.0700 1,299,588 +0.00(+0.00%)
Dec 23, 2022 0.0700 0 -0.00(-6.67%)
Dec 22, 2022 0.0750 0.0750 0.0700 0.0750 329,664 +0.00(+7.14%)
Dec 21, 2022 0.0650 0.0700 0.0650 0.0700 17,673 +0.00(+0.00%)
Dec 20, 2022 0.0650 0.0700 0.0650 0.0700 220,387 +0.00(+0.00%)
Dec 19, 2022 0.0700 0.0750 0.0650 0.0700 221,521 +0.00(+0.00%)
Dec 16, 2022 0.0700 0.0750 0.0700 0.0700 246,371 -0.00(-6.67%)
Dec 15, 2022 0.0750 0.0800 0.0700 0.0750 313,146 -0.01(-6.25%)
Dec 14, 2022 0.0800 0.0800 0.0750 0.0800 13,205 +0.00(+0.00%)
Dec 13, 2022 0.0800 0.0800 0.0750 0.0800 280,009 -0.01(-5.88%)
Dec 12, 2022 0.0850 0.0850 0.0800 0.0850 170,189 +0.00(+0.00%)
Dec 09, 2022 0.0850 0.0900 0.0850 0.0850 201,463 -0.00(-5.56%)
Dec 08, 2022 0.0850 0.0900 0.0800 0.0900 190,004 +0.01(+12.50%)
Dec 07, 2022 0.0800 0.0850 0.0800 0.0800 176,396 -0.01(-5.88%)
Dec 06, 2022 0.0900 0.0900 0.0800 0.0850 347,661 -0.00(-5.56%)
Dec 05, 2022 0.0850 0.0900 0.0800 0.0900 424,068 +0.00(+5.88%)
Dec 02, 2022 0.0800 0.0900 0.0800 0.0850 305,637 +0.00(+0.00%)
Dec 01, 2022 0.0850 0.0900 0.0800 0.0850 264,161 +0.00(+0.00%)
Nov 30, 2022 0.0800 0.0850 0.0800 0.0850 263,589 +0.00(+0.00%)
Nov 29, 2022 0.0750 0.0850 0.0750 0.0850 121,464 +0.01(+6.25%)
Nov 28, 2022 0.0800 0.0800 0.0750 0.0800 193,934 +0.00(+0.00%)
Nov 25, 2022 0.0700 0.0800 0.0700 0.0800 175,102 +0.01(+6.67%)
Nov 24, 2022 0.0700 0.0800 0.0700 0.0750 283,245 -0.01(-6.25%)
Nov 23, 2022 0.0750 0.0800 0.0700 0.0800 333,128 +0.01(+6.67%)
Nov 22, 2022 0.0650 0.0750 0.0650 0.0750 315,045 +0.00(+7.14%)
Nov 21, 2022 0.0700 0.0700 0.0650 0.0700 567,311 +0.01(+7.69%)
Nov 18, 2022 0.0750 0.0800 0.0650 0.0650 1,856,895 -0.01(-7.14%)
Nov 17, 2022 0.0775 0.0800 0.0700 0.0700 491,069 -0.00(-6.67%)
Nov 16, 2022 0.0825 0.0825 0.0750 0.0750 650,565 -0.01(-6.25%)
Nov 15, 2022 0.0850 0.0900 0.0800 0.0800 476,326 -0.01(-11.11%)
Nov 14, 2022 0.0900 0.1000 0.0850 0.0900 1,460,384 +0.00(+5.88%)
Nov 11, 2022 0.0750 0.0850 0.0700 0.0850 2,621,738 +0.01(+21.43%)
Nov 10, 2022 0.0700 0.0700 0.0650 0.0700 686,795 +0.01(+7.69%)
Nov 09, 2022 0.0750 0.0750 0.0600 0.0650 1,611,588 -0.01(-7.14%)
Nov 08, 2022 0.0700 0.0750 0.0650 0.0700 230,283 +0.00(+0.00%)
Nov 07, 2022 0.0700 0.0700 0.0650 0.0700 327,819 +0.00(+0.00%)
Nov 04, 2022 0.0700 0.0700 0.0650 0.0700 255,103 +0.00(+0.00%)
Nov 03, 2022 0.0700 0.0700 0.0650 0.0700 163,350 +0.00(+0.00%)
Nov 02, 2022 0.0700 0.0700 0.0650 0.0700 319,766 +0.00(+0.00%)
Nov 01, 2022 0.0800 0.0800 0.0650 0.0700 530,545 +0.00(+0.00%)
Oct 31, 2022 0.0800 0.0800 0.0700 0.0700 336,729 -0.00(-6.67%)
Oct 28, 2022 0.0700 0.0750 0.0700 0.0750 71,858 +0.00(+0.00%)
Oct 27, 2022 0.0700 0.0750 0.0700 0.0750 108,450 +0.00(+0.00%)
Oct 26, 2022 0.0750 0.0750 0.0700 0.0750 28,644 +0.00(+0.00%)
Oct 25, 2022 0.0700 0.0750 0.0700 0.0750 90,565 +0.00(+0.00%)
Oct 24, 2022 0.0750 0.0750 0.0750 0.0750 26,335 +0.00(+0.00%)
Oct 21, 2022 0.0700 0.0750 0.0700 0.0750 192,356 +0.00(+0.00%)
Oct 20, 2022 0.0750 0.0750 0.0700 0.0750 22,681 +0.00(+7.14%)
Oct 19, 2022 0.0750 0.0750 0.0700 0.0700 144,521 +0.00(+0.00%)
Oct 18, 2022 0.0750 0.0750 0.0700 0.0700 19,066 +0.00(+0.00%)
Oct 17, 2022 0.0700 0.0750 0.0700 0.0700 23,562 -0.00(-6.67%)
Oct 14, 2022 0.0800 0.0800 0.0700 0.0750 61,535 -0.01(-6.25%)
Oct 13, 2022 0.0700 0.0800 0.0700 0.0800 95,018 +0.00(+0.00%)
Oct 12, 2022 0.0750 0.0800 0.0700 0.0800 197,987 +0.00(+0.00%)
Oct 11, 2022 0.0800 0.0800 0.0750 0.0800 50,088 +0.00(+0.00%)
Oct 07, 2022 0.0800 0 -0.01(-11.11%)
Oct 06, 2022 0.0750 0.0950 0.0750 0.0900 640,023 +0.01(+12.50%)
Oct 05, 2022 0.0750 0.0800 0.0700 0.0800 100,386 +0.00(+0.00%)
Oct 04, 2022 0.0700 0.0800 0.0700 0.0800 171,707 +0.00(+0.00%)
Oct 03, 2022 0.0750 0.0800 0.0700 0.0800 227,285 +0.01(+14.29%)
Sep 30, 2022 0.0700 0.0750 0.0700 0.0700 68,209 -0.00(-6.67%)
Sep 29, 2022 0.0650 0.0750 0.0650 0.0750 128,860 +0.00(+0.00%)
Sep 28, 2022 0.0650 0.0750 0.0650 0.0750 360,456 +0.00(+7.14%)
Sep 27, 2022 0.0700 0.0700 0.0650 0.0700 88,333 +0.00(+0.00%)
Sep 26, 2022 0.0700 0.0750 0.0700 0.0700 314,779 -0.00(-6.67%)
Sep 23, 2022 0.0700 0.0750 0.0700 0.0750 147,931 +0.00(+0.00%)
Sep 22, 2022 0.0700 0.0750 0.0700 0.0750 41,663 +0.00(+0.00%)
Sep 21, 2022 0.0700 0.0750 0.0700 0.0750 39,657 +0.00(+7.14%)
Sep 20, 2022 0.0750 0.0800 0.0700 0.0700 84,082 -0.00(-6.67%)
Sep 19, 2022 0.0750 0.0800 0.0750 0.0750 329,888 -0.01(-6.25%)
Sep 16, 2022 0.0800 0.0800 0.0750 0.0800 62,146 +0.00(+0.00%)
Sep 15, 2022 0.0750 0.0800 0.0750 0.0800 293,986 +0.01(+6.67%)
Sep 14, 2022 0.0800 0.0800 0.0750 0.0750 60,803 +0.00(+0.00%)
Sep 13, 2022 0.0800 0.0800 0.0750 0.0750 73,076 -0.01(-6.25%)
Sep 12, 2022 0.0750 0.0800 0.0750 0.0800 25,307 +0.00(+0.00%)
Sep 09, 2022 0.0750 0.0800 0.0750 0.0800 111,500 +0.01(+6.67%)
Sep 08, 2022 0.0750 0.0750 0.0700 0.0750 49,002 +0.00(+0.00%)
Sep 07, 2022 0.0700 0.0800 0.0700 0.0750 259,301 +0.00(+0.00%)
Sep 06, 2022 0.0800 0.0800 0.0700 0.0750 534,107 +0.00(+0.00%)
Sep 02, 2022 0.0750 0 +0.00(+3.45%)
Sep 01, 2022 0.0700 0.0750 0.0700 0.0725 48,300 -0.00(-3.33%)
Aug 31, 2022 0.0700 0.0750 0.0700 0.0750 23,911 +0.00(+0.00%)
Aug 30, 2022 0.0700 0.0750 0.0700 0.0750 84,400 +0.00(+0.00%)
Aug 29, 2022 0.0750 0.0750 0.0700 0.0750 71,286 +0.00(+0.00%)
Aug 26, 2022 0.0700 0.0750 0.0700 0.0750 82,955 +0.00(+0.00%)
Aug 25, 2022 0.0750 0.0750 0.0650 0.0750 219,025 +0.00(+7.14%)
Aug 24, 2022 0.0700 0.0750 0.0700 0.0700 352,363 +0.00(+3.70%)
Aug 23, 2022 0.0700 0.0700 0.0650 0.0675 176,833 +0.00(+3.85%)
Aug 22, 2022 0.0700 0.0700 0.0650 0.0650 282,533 +0.00(+0.00%)
Aug 19, 2022 0.0750 0.0750 0.0650 0.0650 577,110 -0.01(-7.14%)
Aug 18, 2022 0.0800 0.0850 0.0700 0.0700 355,161 -0.01(-12.50%)
Aug 17, 2022 0.0850 0.0900 0.0800 0.0800 715,619 +0.00(+0.00%)
Aug 16, 2022 0.0900 0.0900 0.0800 0.0800 187,463 -0.01(-11.11%)
Aug 15, 2022 0.0850 0.0900 0.0800 0.0900 710,654 -0.01(-10.00%)
Aug 12, 2022 0.1000 0.1000 0.0950 0.1000 100,804 +0.01(+5.26%)
Aug 11, 2022 0.0950 0.1000 0.0900 0.0950 423,028 +0.01(+5.56%)
Aug 10, 2022 0.0950 0.0950 0.0900 0.0900 249,430 +0.00(+0.00%)
Aug 09, 2022 0.1000 0.1000 0.0900 0.0900 850,640 -0.01(-10.00%)
Aug 08, 2022 0.0950 0.1000 0.0900 0.1000 552,893 +0.01(+11.11%)
Aug 05, 2022 0.0850 0.0900 0.0850 0.0900 68,621 +0.00(+5.88%)
Aug 04, 2022 0.0850 0.0900 0.0850 0.0850 112,391 +0.00(+0.00%)
Aug 03, 2022 0.0800 0.0900 0.0800 0.0850 82,785 +0.01(+6.25%)
Aug 02, 2022 0.0850 0.0900 0.0750 0.0800 652,464 -0.01(-5.88%)
Jul 29, 2022 0.0850 0 +0.00(+0.00%)
Jul 28, 2022 0.0800 0.0850 0.0800 0.0850 247,538 +0.01(+6.25%)
Jul 27, 2022 0.0800 0.0850 0.0800 0.0800 1,394,030 +0.01(+6.67%)
Jul 26, 2022 0.0750 0.0750 0.0700 0.0750 145,511 +0.00(+0.00%)
Jul 25, 2022 0.0650 0.0750 0.0650 0.0750 210,038 +0.00(+0.00%)
Jul 22, 2022 0.0750 0.0750 0.0700 0.0750 157,513 +0.00(+7.14%)
Jul 21, 2022 0.0700 0.0750 0.0700 0.0700 284,672 +0.00(+0.00%)
Jul 20, 2022 0.0600 0.0700 0.0600 0.0700 248,399 +0.01(+7.69%)
Jul 19, 2022 0.0600 0.0650 0.0600 0.0650 270,225 +0.00(+0.00%)
Jul 18, 2022 0.0650 0.0650 0.0600 0.0650 83,475 +0.00(+0.00%)
Jul 15, 2022 0.0650 0.0650 0.0650 0.0650 9,346 +0.00(+0.00%)
Jul 14, 2022 0.0700 0.0700 0.0600 0.0650 1,003,132 +0.00(+0.00%)
Jul 13, 2022 0.0650 0.0675 0.0650 0.0650 298,305 +0.01(+8.33%)
Jul 12, 2022 0.0650 0.0700 0.0600 0.0600 360,202 -0.01(-7.69%)
Jul 11, 2022 0.0650 0.0675 0.0600 0.0650 558,190 +0.01(+8.33%)
Jul 08, 2022 0.0700 0.0700 0.0600 0.0600 1,514,991 -0.01(-14.29%)
Jul 07, 2022 0.0800 0.0800 0.0650 0.0700 775,545 -0.00(-6.67%)
Jul 06, 2022 0.0750 0.0800 0.0700 0.0750 130,191 +0.00(+0.00%)
Jul 05, 2022 0.0800 0.0800 0.0700 0.0750 107,796 -0.01(-6.25%)
Jul 04, 2022 0.0700 0.0800 0.0700 0.0800 172,999 +0.01(+6.67%)
Jun 30, 2022 0.0750 0 +0.00(+7.14%)
Jun 29, 2022 0.0700 0.0750 0.0650 0.0700 264,186 -0.00(-6.67%)
Jun 28, 2022 0.0650 0.0750 0.0650 0.0750 80,698 +0.00(+7.14%)
Jun 27, 2022 0.0750 0.0750 0.0700 0.0700 66,242 -0.00(-6.67%)
Jun 24, 2022 0.0650 0.0750 0.0650 0.0750 113,020 +0.00(+7.14%)
Jun 23, 2022 0.0650 0.0750 0.0650 0.0700 214,573 +0.00(+0.00%)
Jun 22, 2022 0.0650 0.0700 0.0650 0.0700 38,824 +0.00(+0.00%)
Jun 21, 2022 0.0700 0.0700 0.0650 0.0700 107,480 +0.00(+0.00%)
Jun 20, 2022 0.0700 0.0700 0.0650 0.0700 21,822 +0.00(+0.00%)
Jun 17, 2022 0.0700 0.0700 0.0650 0.0700 462,438 +0.00(+3.70%)
Jun 16, 2022 0.0650 0.0700 0.0650 0.0675 213,199 +0.00(+0.00%)
Jun 15, 2022 0.0650 0.0700 0.0650 0.0675 304,140 +0.00(+3.85%)
Jun 14, 2022 0.0650 0.0700 0.0650 0.0650 212,112 +0.00(+0.00%)
Jun 13, 2022 0.0750 0.0750 0.0650 0.0650 534,576 -0.01(-7.14%)
Jun 10, 2022 0.0800 0.0800 0.0700 0.0700 609,839 -0.01(-12.50%)
Jun 09, 2022 0.0800 0.0800 0.0750 0.0800 75,146 +0.00(+0.00%)
Jun 08, 2022 0.0850 0.0850 0.0750 0.0800 574,147 +0.00(+0.00%)
Jun 07, 2022 0.0900 0.0900 0.0750 0.0800 215,615 -0.01(-5.88%)
Jun 06, 2022 0.0800 0.0900 0.0750 0.0850 1,313,781 +0.01(+13.33%)
Jun 03, 2022 0.0800 0.0800 0.0700 0.0750 227,493 +0.00(+0.00%)
Jun 02, 2022 0.0800 0.0800 0.0750 0.0750 79,610 -0.01(-6.25%)
Jun 01, 2022 0.0800 0.0800 0.0750 0.0800 74,023 +0.01(+6.67%)
May 31, 2022 0.0800 0.0800 0.0700 0.0750 691,382 +0.00(+0.00%)
May 30, 2022 0.0750 0.0800 0.0750 0.0750 169,645 +0.00(+0.00%)
May 27, 2022 0.0800 0.0800 0.0700 0.0750 665,798 +0.00(+0.00%)
May 26, 2022 0.0750 0.0800 0.0750 0.0750 83,235 +0.00(+0.00%)
May 25, 2022 0.0700 0.0750 0.0700 0.0750 230,117 +0.01(+15.38%)
May 24, 2022 0.0800 0.0800 0.0650 0.0650 1,312,639 -0.01(-13.33%)
May 20, 2022 0.0750 0 +0.00(+0.00%)
May 19, 2022 0.0750 0.0800 0.0700 0.0750 2,017,052 +0.00(+0.00%)
May 18, 2022 0.0900 0.0900 0.0750 0.0750 2,018,853 -0.01(-16.67%)
May 17, 2022 0.0950 0.0950 0.0850 0.0900 449,254 +0.00(+0.00%)
May 16, 2022 0.0950 0.1000 0.0900 0.0900 1,088,358 +0.01(+12.50%)
May 13, 2022 0.0850 0.0900 0.0750 0.0800 2,962,107 -0.01(-11.11%)
May 12, 2022 0.1000 0.1000 0.0800 0.0900 1,535,645 -0.01(-5.26%)
May 11, 2022 0.1000 0.1000 0.0900 0.0950 349,348 -0.01(-5.00%)
May 10, 2022 0.1050 0.1050 0.0950 0.1000 1,008,835 -0.00(-4.76%)
May 09, 2022 0.1050 0.1100 0.1000 0.1050 943,236 +0.00(+0.00%)
May 06, 2022 0.1150 0.1150 0.1050 0.1050 608,162 +0.00(+0.00%)
May 05, 2022 0.1250 0.1250 0.1050 0.1050 770,827 -0.01(-12.50%)
May 04, 2022 0.1200 0.1250 0.1150 0.1200 380,439 -0.01(-4.00%)
May 03, 2022 0.1250 0.1250 0.1200 0.1250 355,004 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.